Suterusu Historical Data

SUTER Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 2021 $ 0.00409
+27.60%
$ -- $ 256,221
Jun 25, 2021 $ 0.00321
-13.32%
$ -- $ 49,890
Jun 24, 2021 $ 0.0037
-9.38%
$ -- $ 82,619
Jun 23, 2021 $ 0.00408
+3.51%
$ -- $ 94,667
Jun 22, 2021 $ 0.00394
-16.06%
$ -- $ 183,675
Jun 21, 2021 $ 0.00471
-14.44%
$ -- $ 120,651
Jun 20, 2021 $ 0.0055
+1.07%
$ -- $ 100,626
Jun 19, 2021 $ 0.00544
-1.79%
$ -- $ 52,465
Jun 18, 2021 $ 0.00555
-9.46%
$ -- $ 86,769
Jun 17, 2021 $ 0.00612
-6.47%
$ -- $ 68,130
Jun 16, 2021 $ 0.00655
-3.85%
$ -- $ 144,076
Jun 15, 2021 $ 0.00681
-1.04%
$ -- $ 98,650
Jun 14, 2021 $ 0.00688
-1.82%
$ -- $ 131,244
Jun 13, 2021 $ 0.00701
+0.49%
$ -- $ 104,419
Jun 12, 2021 $ 0.00698
-1.46%
$ -- $ 285,207
Jun 11, 2021 $ 0.00708
-1.89%
$ -- $ 465,388
Jun 10, 2021 $ 0.00722
-5.93%
$ -- $ 292,384
Jun 9, 2021 $ 0.00765
+2.96%
$ -- $ 393,002
Jun 8, 2021 $ 0.00744
-7.27%
$ -- $ 234,027
Jun 7, 2021 $ 0.00804
-5.89%
$ -- $ 306,179
Jun 6, 2021 $ 0.00855
+2.26%
$ -- $ 138,584
Jun 5, 2021 $ 0.00836
-0.38%
$ -- $ 241,351
Jun 4, 2021 $ 0.00838
-9.33%
$ -- $ 371,810
Jun 3, 2021 $ 0.00922
+14.93%
$ -- $ 571,561
Jun 2, 2021 $ 0.00802
+18.68%
$ -- $ 332,450
Jun 1, 2021 $ 0.00677
+1.82%
$ -- $ 293,403
May 30, 2021 $ 0.00622
+13.15%
$ -- $ 207,668
May 29, 2021 $ 0.0055
-13.18%
$ -- $ 197,082
May 28, 2021 $ 0.00633
-8.34%
$ -- $ 274,000
May 27, 2021 $ 0.0069
-5.11%
$ -- $ 331,741
May 26, 2021 $ 0.00727
+19.13%
$ -- $ 240,054
May 25, 2021 $ 0.0061
-5.57%
$ -- $ 198,757
May 24, 2021 $ 0.00646
+25.34%
$ -- $ 259,022
May 23, 2021 $ 0.00516
-13.73%
$ -- $ 394,942
May 22, 2021 $ 0.00598
-12.16%
$ -- $ 799,636
May 21, 2021 $ 0.00681
-16.24%
$ -- $ 1.09 million
May 20, 2021 $ 0.00812
+4.09%
$ -- $ 317,419
May 19, 2021 $ 0.0078
-31.09%
$ -- $ 421,361
May 18, 2021 $ 0.0113
-1.94%
$ -- $ 263,482
May 17, 2021 $ 0.0115
-6.68%
$ -- $ 1.27 million
May 16, 2021 $ 0.0124
+0.07%
$ -- $ 1.22 million
May 15, 2021 $ 0.0124
-10.69%
$ -- $ 836,714
May 14, 2021 $ 0.0138
+5.39%
$ -- $ 1.57 million
May 13, 2021 $ 0.0131
-13.82%
$ -- $ 1.38 million
May 12, 2021 $ 0.0153
-13.13%
$ -- $ 2.18 million
May 11, 2021 $ 0.0176
+5.40%
$ -- $ 1.89 million
May 10, 2021 $ 0.0167
-4.90%
$ -- $ 2.11 million
May 9, 2021 $ 0.0176
+4.79%
$ -- $ 2.61 million
May 8, 2021 $ 0.0167
-1.86%
$ -- $ 2.44 million
May 7, 2021 $ 0.0171
-3.97%
$ -- $ 2.38 million