Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Suterusu Historical Data

SUTER Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2021 $0.00375
-6.21%
$-- $110,328
Aug 16, 2021 $0.00399
-5.70%
$-- $150,835
Aug 15, 2021 $0.00427
+2.33%
$-- $122,756
Aug 14, 2021 $0.0041
-8.63%
$-- $131,037
Aug 13, 2021 $0.00448
+4.30%
$-- $157,351
Aug 12, 2021 $0.0043
-6.26%
$-- $314,979
Aug 11, 2021 $0.00458
+0.70%
$-- $433,111
Aug 10, 2021 $0.00457
-12.62%
$-- $2.25 million
Aug 8, 2021 $0.00284
+4.27%
$-- $115,395
Aug 7, 2021 $0.0027
-1.98%
$-- $104,219
Aug 6, 2021 $0.00275
+11.07%
$-- $146,783
Aug 5, 2021 $0.00247
-4.23%
$-- $118,271
Aug 4, 2021 $0.00256
-0.53%
$-- $54,962
Aug 3, 2021 $0.00257
-7.04%
$-- $57,095
Aug 2, 2021 $0.00276
-3.97%
$-- $77,435
Aug 1, 2021 $0.00287
+8.30%
$-- $87,806
Jul 30, 2021 $0.00274
+0.61%
$-- $44,817
Jul 29, 2021 $0.00272
+0.12%
$-- $78,883
Jul 28, 2021 $0.00271
+8.77%
$-- $72,642
Jul 27, 2021 $0.00249
+0.60%
$-- $57,241
Jul 26, 2021 $0.00247
-4.08%
$-- $102,966
Jul 25, 2021 $0.00258
+8.38%
$-- $66,841
Jul 24, 2021 $0.00238
+2.22%
$-- $42,115
Jul 23, 2021 $0.00233
-6.58%
$-- $52,754
Jul 22, 2021 $0.00249
+5.06%
$-- $53,838
Jul 21, 2021 $0.00237
+8.16%
$-- $61,067
Jul 20, 2021 $0.00219
-6.55%
$-- $66,231
Jul 19, 2021 $0.00235
-8.66%
$-- $61,492
Jul 18, 2021 $0.00257
+0.94%
$-- $40,309
Jul 17, 2021 $0.00255
-8.86%
$-- $99,423
Jul 16, 2021 $0.0028
-3.22%
$-- $45,509
Jul 15, 2021 $0.00289
-4.11%
$-- $78,573
Jul 14, 2021 $0.00302
-5.81%
$-- $64,338
Jul 13, 2021 $0.00321
-3.00%
$-- $111,337
Jul 12, 2021 $0.00331
-7.42%
$-- $138,505
Jul 11, 2021 $0.00358
+9.57%
$-- $57,688
Jul 10, 2021 $0.00326
-1.30%
$-- $53,763
Jul 9, 2021 $0.00331
-5.16%
$-- $56,191
Jul 8, 2021 $0.00349
-4.43%
$-- $126,330
Jul 7, 2021 $0.00365
+4.45%
$-- $103,684
Jul 6, 2021 $0.00349
+8.87%
$-- $98,252
Jul 5, 2021 $0.00321
-7.67%
$-- $48,465
Jul 4, 2021 $0.00347
+3.03%
$-- $38,676
Jul 3, 2021 $0.00337
+5.08%
$-- $40,031
Jul 2, 2021 $0.00321
-2.28%
$-- $34,699
Jul 1, 2021 $0.00328
-7.84%
$-- $63,144
Jun 30, 2021 $0.00357
+0.82%
$-- $34,330
Jun 29, 2021 $0.00354
-2.46%
$-- $59,780
Jun 28, 2021 $0.00363
-4.14%
$-- $76,632
Jun 27, 2021 $0.00376
-8.84%
$-- $164,627