Suterusu Historical Data

SUTER Page 31
Download
Date Close Price change Market cap Trading volume
May 6, 2021 $ 0.0178
-9.48%
$ -- $ 2.76 million
May 5, 2021 $ 0.0196
+4.65%
$ -- $ 3.78 million
May 4, 2021 $ 0.0188
-13.83%
$ -- $ 3.15 million
May 3, 2021 $ 0.0218
+3.08%
$ -- $ 4.44 million
May 2, 2021 $ 0.0211
-6.93%
$ -- $ 4.68 million
May 1, 2021 $ 0.0227
+10.77%
$ -- $ 2.6 million
Apr 30, 2021 $ 0.0205
+7.21%
$ -- $ 1.84 million
Apr 29, 2021 $ 0.0191
+14.99%
$ -- $ 1.03 million
Apr 28, 2021 $ 0.0166
-2.29%
$ -- $ 1.33 million
Apr 27, 2021 $ 0.017
+0.37%
$ -- $ 1.89 million
Apr 26, 2021 $ 0.0169
+8.63%
$ -- $ 2.35 million
Apr 25, 2021 $ 0.0156
+20.12%
$ -- $ 2.82 million
Apr 24, 2021 $ 0.013
-13.91%
$ -- $ 7.8 million
Apr 23, 2021 $ 0.0151
-4.33%
$ -- $ 9.4 million
Apr 22, 2021 $ 0.0158
-1.47%
$ -- $ 7.38 million
Apr 21, 2021 $ 0.0161
+5.56%
$ -- $ 8.57 million
Apr 20, 2021 $ 0.0153
-13.64%
$ -- $ 14.03 million
Apr 19, 2021 $ 0.0177
-22.34%
$ -- $ 5.94 million
Apr 18, 2021 $ 0.0227
-11.42%
$ -- $ 6.75 million
Apr 17, 2021 $ 0.0257
+16.83%
$ -- $ 8.43 million
Apr 16, 2021 $ 0.022
+41.48%
$ -- $ 8.41 million
Apr 15, 2021 $ 0.0155
+7.58%
$ -- $ 4.27 million
Apr 14, 2021 $ 0.0144
-7.35%
$ -- $ 3.62 million
Apr 13, 2021 $ 0.0156
-3.99%
$ -- $ 3.11 million
Apr 12, 2021 $ 0.0162
+2.63%
$ -- $ 2.91 million
Apr 11, 2021 $ 0.0158
+17.50%
$ -- $ 3.39 million
Apr 10, 2021 $ 0.0135
+3.02%
$ -- $ 2.2 million
Apr 9, 2021 $ 0.0131
+6.04%
$ -- $ 1.69 million
Apr 8, 2021 $ 0.0123
-0.22%
$ -- $ 1.79 million
Apr 7, 2021 $ 0.0123
-8.56%
$ -- $ 2.02 million
Apr 6, 2021 $ 0.0135
-1.03%
$ -- $ 1.61 million
Apr 5, 2021 $ 0.0136
+13.88%
$ -- $ 2.16 million
Apr 4, 2021 $ 0.012
-1.08%
$ -- $ 1.85 million
Apr 3, 2021 $ 0.0121
-5.66%
$ -- $ 1.63 million
Apr 2, 2021 $ 0.0128
+4.30%
$ -- $ 1.8 million
Apr 1, 2021 $ 0.0123
+5.00%
$ -- $ 994,715
Mar 30, 2021 $ 0.0121
-0.52%
$ -- $ 1.21 million
Mar 29, 2021 $ 0.0122
+19.34%
$ -- $ 1.6 million
Mar 28, 2021 $ 0.0102
+0.47%
$ -- $ 743,973
Mar 27, 2021 $ 0.0102
-0.11%
$ -- $ 871,126
Mar 26, 2021 $ 0.0102
-0.97%
$ -- $ 690,267
Mar 25, 2021 $ 0.0103
+0.26%
$ -- $ 687,993
Mar 24, 2021 $ 0.0102
-3.03%
$ -- $ 848,176
Mar 23, 2021 $ 0.0106
+7.58%
$ -- $ 799,024
Mar 22, 2021 $ 0.00982
-6.54%
$ -- $ 511,632
Mar 21, 2021 $ 0.0105
-1.25%
$ -- $ 636,646
Mar 20, 2021 $ 0.0106
-8.10%
$ -- $ 720,268
Mar 19, 2021 $ 0.0116
+10.73%
$ -- $ 855,470
Mar 18, 2021 $ 0.0105
-16.02%
$ -- $ 764,586
Mar 17, 2021 $ 0.0125
-6.19%
$ -- $ 958,888