Suterusu Historical Data

SUTER Page 29
Download
Date Close Price change Market cap Trading volume
Aug 17, 2021 $ 0.00375
-6.21%
$ -- $ 110,328
Aug 16, 2021 $ 0.00399
-5.70%
$ -- $ 150,835
Aug 15, 2021 $ 0.00427
+2.33%
$ -- $ 122,756
Aug 14, 2021 $ 0.0041
-8.63%
$ -- $ 131,037
Aug 13, 2021 $ 0.00448
+4.30%
$ -- $ 157,351
Aug 12, 2021 $ 0.0043
-6.26%
$ -- $ 314,979
Aug 11, 2021 $ 0.00458
+0.70%
$ -- $ 433,111
Aug 10, 2021 $ 0.00457
-12.62%
$ -- $ 2.25 million
Aug 8, 2021 $ 0.00284
+4.27%
$ -- $ 115,395
Aug 7, 2021 $ 0.0027
-1.98%
$ -- $ 104,219
Aug 6, 2021 $ 0.00275
+11.07%
$ -- $ 146,783
Aug 5, 2021 $ 0.00247
-4.23%
$ -- $ 118,271
Aug 4, 2021 $ 0.00256
-0.53%
$ -- $ 54,962
Aug 3, 2021 $ 0.00257
-7.04%
$ -- $ 57,095
Aug 2, 2021 $ 0.00276
-3.97%
$ -- $ 77,435
Aug 1, 2021 $ 0.00287
+8.30%
$ -- $ 87,806
Jul 30, 2021 $ 0.00274
+0.61%
$ -- $ 44,817
Jul 29, 2021 $ 0.00272
+0.12%
$ -- $ 78,883
Jul 28, 2021 $ 0.00271
+8.77%
$ -- $ 72,642
Jul 27, 2021 $ 0.00249
+0.60%
$ -- $ 57,241
Jul 26, 2021 $ 0.00247
-4.08%
$ -- $ 102,966
Jul 25, 2021 $ 0.00258
+8.38%
$ -- $ 66,841
Jul 24, 2021 $ 0.00238
+2.22%
$ -- $ 42,115
Jul 23, 2021 $ 0.00233
-6.58%
$ -- $ 52,754
Jul 22, 2021 $ 0.00249
+5.06%
$ -- $ 53,838
Jul 21, 2021 $ 0.00237
+8.16%
$ -- $ 61,067
Jul 20, 2021 $ 0.00219
-6.55%
$ -- $ 66,231
Jul 19, 2021 $ 0.00235
-8.66%
$ -- $ 61,492
Jul 18, 2021 $ 0.00257
+0.94%
$ -- $ 40,309
Jul 17, 2021 $ 0.00255
-8.86%
$ -- $ 99,423
Jul 16, 2021 $ 0.0028
-3.22%
$ -- $ 45,509
Jul 15, 2021 $ 0.00289
-4.11%
$ -- $ 78,573
Jul 14, 2021 $ 0.00302
-5.81%
$ -- $ 64,338
Jul 13, 2021 $ 0.00321
-3.00%
$ -- $ 111,337
Jul 12, 2021 $ 0.00331
-7.42%
$ -- $ 138,505
Jul 11, 2021 $ 0.00358
+9.57%
$ -- $ 57,688
Jul 10, 2021 $ 0.00326
-1.30%
$ -- $ 53,763
Jul 9, 2021 $ 0.00331
-5.16%
$ -- $ 56,191
Jul 8, 2021 $ 0.00349
-4.43%
$ -- $ 126,330
Jul 7, 2021 $ 0.00365
+4.45%
$ -- $ 103,684
Jul 6, 2021 $ 0.00349
+8.87%
$ -- $ 98,252
Jul 5, 2021 $ 0.00321
-7.67%
$ -- $ 48,465
Jul 4, 2021 $ 0.00347
+3.03%
$ -- $ 38,676
Jul 3, 2021 $ 0.00337
+5.08%
$ -- $ 40,031
Jul 2, 2021 $ 0.00321
-2.28%
$ -- $ 34,699
Jul 1, 2021 $ 0.00328
-7.84%
$ -- $ 63,144
Jun 30, 2021 $ 0.00357
+0.82%
$ -- $ 34,330
Jun 29, 2021 $ 0.00354
-2.46%
$ -- $ 59,780
Jun 28, 2021 $ 0.00363
-4.14%
$ -- $ 76,632
Jun 27, 2021 $ 0.00376
-8.84%
$ -- $ 164,627