Suterusu Historical Data

SUTER Page 26
Download
Date Close Price change Market cap Trading volume
Jan 14, 2022 $ 0.00452
+0.46%
$ -- $ 221,215
Jan 13, 2022 $ 0.00449
-6.45%
$ -- $ 109,499
Jan 12, 2022 $ 0.0048
+11.42%
$ -- $ 295,176
Jan 11, 2022 $ 0.00431
+3.36%
$ -- $ 204,921
Jan 10, 2022 $ 0.00418
-6.71%
$ -- $ 274,405
Jan 9, 2022 $ 0.00453
-4.30%
$ -- $ 87,002
Jan 8, 2022 $ 0.00473
+2.70%
$ -- $ 181,463
Jan 7, 2022 $ 0.00461
-9.98%
$ -- $ 365,624
Jan 6, 2022 $ 0.00511
-3.83%
$ -- $ 306,434
Jan 5, 2022 $ 0.00532
-7.90%
$ -- $ 791,994
Jan 4, 2022 $ 0.00576
+4.05%
$ -- $ 2.72 million
Jan 3, 2022 $ 0.00553
-3.39%
$ -- $ 904,096
Jan 2, 2022 $ 0.00572
-0.37%
$ -- $ 546,846
Jan 1, 2022 $ 0.00574
-1.24%
$ -- $ 743,260
Dec 31, 2021 $ 0.00584
-1.89%
$ -- $ 1.02 million
Dec 30, 2021 $ 0.00595
-5.59%
$ -- $ 1.74 million
Dec 29, 2021 $ 0.00629
-5.43%
$ -- $ 5.96 million
Dec 28, 2021 $ 0.0067
+14.46%
$ -- $ 2.72 million
Dec 27, 2021 $ 0.00586
-11.14%
$ -- $ 1.49 million
Dec 26, 2021 $ 0.00659
+8.11%
$ -- $ 3.75 million
Dec 25, 2021 $ 0.0061
+22.06%
$ -- $ 1.21 million
Dec 24, 2021 $ 0.005
-1.81%
$ -- $ 179,695
Dec 23, 2021 $ 0.00508
+3.43%
$ -- $ 633,632
Dec 22, 2021 $ 0.00491
+13.60%
$ -- $ 1.33 million
Dec 21, 2021 $ 0.00436
+6.00%
$ -- $ 122,934
Dec 20, 2021 $ 0.00412
-1.63%
$ -- $ 393,789
Dec 19, 2021 $ 0.00418
+2.01%
$ -- $ 122,146
Dec 18, 2021 $ 0.0041
+5.34%
$ -- $ 297,083
Dec 17, 2021 $ 0.0039
-4.75%
$ -- $ 260,088
Dec 16, 2021 $ 0.00411
-0.90%
$ -- $ 130,883
Dec 15, 2021 $ 0.00415
+5.73%
$ -- $ 119,495
Dec 14, 2021 $ 0.00394
+0.67%
$ -- $ 116,204
Dec 13, 2021 $ 0.0039
-13.30%
$ -- $ 144,697
Dec 12, 2021 $ 0.00448
+9.74%
$ -- $ 153,184
Dec 11, 2021 $ 0.00408
+1.76%
$ -- $ 139,990
Dec 10, 2021 $ 0.00401
-5.05%
$ -- $ 242,171
Dec 9, 2021 $ 0.0042
-6.57%
$ -- $ 134,303
Dec 8, 2021 $ 0.00449
+3.68%
$ -- $ 393,376
Dec 7, 2021 $ 0.00437
-2.16%
$ -- $ 320,204
Dec 6, 2021 $ 0.00447
-9.55%
$ -- $ 521,256
Dec 5, 2021 $ 0.00494
-12.29%
$ -- $ 243,759
Dec 4, 2021 $ 0.00559
-15.54%
$ -- $ 413,872
Dec 3, 2021 $ 0.00665
+2.43%
$ -- $ 890,558
Dec 2, 2021 $ 0.00652
-1.04%
$ -- $ 733,790
Dec 1, 2021 $ 0.00659
-3.26%
$ -- $ 278,406
Nov 30, 2021 $ 0.00681
-5.89%
$ -- $ 352,560
Nov 29, 2021 $ 0.00725
+8.33%
$ -- $ 330,100
Nov 28, 2021 $ 0.00673
+5.86%
$ -- $ 298,341
Nov 27, 2021 $ 0.00636
-4.64%
$ -- $ 298,783
Nov 26, 2021 $ 0.00667
-10.74%
$ -- $ 442,394