Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suterusu Historical Data

SUTER Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2022 $0.00452
+0.46%
$-- $221,215
Jan 13, 2022 $0.00449
-6.45%
$-- $109,499
Jan 12, 2022 $0.0048
+11.42%
$-- $295,176
Jan 11, 2022 $0.00431
+3.36%
$-- $204,921
Jan 10, 2022 $0.00418
-6.71%
$-- $274,405
Jan 9, 2022 $0.00453
-4.30%
$-- $87,002
Jan 8, 2022 $0.00473
+2.70%
$-- $181,463
Jan 7, 2022 $0.00461
-9.98%
$-- $365,624
Jan 6, 2022 $0.00511
-3.83%
$-- $306,434
Jan 5, 2022 $0.00532
-7.90%
$-- $791,994
Jan 4, 2022 $0.00576
+4.05%
$-- $2.72 million
Jan 3, 2022 $0.00553
-3.39%
$-- $904,096
Jan 2, 2022 $0.00572
-0.37%
$-- $546,846
Jan 1, 2022 $0.00574
-1.24%
$-- $743,260
Dec 31, 2021 $0.00584
-1.89%
$-- $1.02 million
Dec 30, 2021 $0.00595
-5.59%
$-- $1.74 million
Dec 29, 2021 $0.00629
-5.43%
$-- $5.96 million
Dec 28, 2021 $0.0067
+14.46%
$-- $2.72 million
Dec 27, 2021 $0.00586
-11.14%
$-- $1.49 million
Dec 26, 2021 $0.00659
+8.11%
$-- $3.75 million
Dec 25, 2021 $0.0061
+22.06%
$-- $1.21 million
Dec 24, 2021 $0.005
-1.81%
$-- $179,695
Dec 23, 2021 $0.00508
+3.43%
$-- $633,632
Dec 22, 2021 $0.00491
+13.60%
$-- $1.33 million
Dec 21, 2021 $0.00436
+6.00%
$-- $122,934
Dec 20, 2021 $0.00412
-1.63%
$-- $393,789
Dec 19, 2021 $0.00418
+2.01%
$-- $122,146
Dec 18, 2021 $0.0041
+5.34%
$-- $297,083
Dec 17, 2021 $0.0039
-4.75%
$-- $260,088
Dec 16, 2021 $0.00411
-0.90%
$-- $130,883
Dec 15, 2021 $0.00415
+5.73%
$-- $119,495
Dec 14, 2021 $0.00394
+0.67%
$-- $116,204
Dec 13, 2021 $0.0039
-13.30%
$-- $144,697
Dec 12, 2021 $0.00448
+9.74%
$-- $153,184
Dec 11, 2021 $0.00408
+1.76%
$-- $139,990
Dec 10, 2021 $0.00401
-5.05%
$-- $242,171
Dec 9, 2021 $0.0042
-6.57%
$-- $134,303
Dec 8, 2021 $0.00449
+3.68%
$-- $393,376
Dec 7, 2021 $0.00437
-2.16%
$-- $320,204
Dec 6, 2021 $0.00447
-9.55%
$-- $521,256
Dec 5, 2021 $0.00494
-12.29%
$-- $243,759
Dec 4, 2021 $0.00559
-15.54%
$-- $413,872
Dec 3, 2021 $0.00665
+2.43%
$-- $890,558
Dec 2, 2021 $0.00652
-1.04%
$-- $733,790
Dec 1, 2021 $0.00659
-3.26%
$-- $278,406
Nov 30, 2021 $0.00681
-5.89%
$-- $352,560
Nov 29, 2021 $0.00725
+8.33%
$-- $330,100
Nov 28, 2021 $0.00673
+5.86%
$-- $298,341
Nov 27, 2021 $0.00636
-4.64%
$-- $298,783
Nov 26, 2021 $0.00667
-10.74%
$-- $442,394