Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suterusu Historical Data

SUTER Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2022 $0.0023
+3.78%
$8.38 million $1.07 million
Apr 23, 2022 $0.00222
+4.90%
$8.08 million $1.28 million
Apr 22, 2022 $0.00212
-3.50%
$7.71 million $133,703
Apr 21, 2022 $0.00219
+0.09%
$7.98 million $100,048
Apr 20, 2022 $0.0022
-1.46%
$8 million $80,558
Apr 19, 2022 $0.00223
+2.58%
$8.11 million $169,681
Apr 18, 2022 $0.00217
-4.08%
$7.9 million $281,485
Apr 17, 2022 $0.00226
-2.54%
$8.24 million $150,732
Apr 16, 2022 $0.00232
+1.97%
$8.44 million $230,142
Apr 15, 2022 $0.00228
+3.45%
$8.28 million $60,756
Apr 14, 2022 $0.0022
-5.40%
$8 million $173,987
Apr 13, 2022 $0.00233
+2.82%
$8.46 million $83,888
Apr 12, 2022 $0.00227
-3.89%
$8.25 million $209,712
Apr 11, 2022 $0.00236
-0.21%
$8.58 million $294,419
Apr 10, 2022 $0.00236
-1.86%
$8.6 million $97,393
Apr 9, 2022 $0.00241
-2.87%
$8.76 million $55,204
Apr 8, 2022 $0.00247
+1.46%
$8.99 million $145,982
Apr 7, 2022 $0.00243
-1.14%
$8.84 million $79,819
Apr 6, 2022 $0.00246
-10.73%
$8.94 million $245,449
Apr 5, 2022 $0.00275
-0.02%
$10 million $256,573
Apr 4, 2022 $0.00275
-3.34%
$10 million $163,734
Apr 3, 2022 $0.00284
-0.26%
$10.35 million $112,013
Apr 2, 2022 $0.00285
-1.65%
$10.37 million $116,246
Apr 1, 2022 $0.0029
+8.52%
$10.55 million $168,006
Mar 31, 2022 $0.00267
-6.36%
$9.72 million $149,207
Mar 30, 2022 $0.00285
-1.96%
$10.38 million $233,585
Mar 29, 2022 $0.00291
-4.60%
$10.59 million $711,597
Mar 28, 2022 $0.00305
+8.03%
$11.1 million $725,140
Mar 27, 2022 $0.00282
+2.77%
$10.27 million $439,511
Mar 26, 2022 $0.00277
+5.58%
$10.07 million $123,264
Mar 25, 2022 $0.00262
-1.76%
$9.54 million $187,791
Mar 24, 2022 $0.00268
+5.22%
$9.74 million $168,295
Mar 23, 2022 $0.00253
-2.68%
$9.22 million $156,522
Mar 22, 2022 $0.0026
+6.83%
$9.47 million $364,632
Mar 21, 2022 $0.00244
-0.43%
$8.87 million $345,067
Mar 20, 2022 $0.00245
+5.89%
$8.92 million $356,688
Mar 19, 2022 $0.00232
+1.69%
$8.44 million $124,191
Mar 18, 2022 $0.00228
-3.21%
$8.3 million $119,626
Mar 17, 2022 $0.00235
-3.04%
$8.56 million $521,055
Mar 16, 2022 $0.00243
+6.79%
$8.84 million $1.84 million
Mar 15, 2022 $0.00227
-0.14%
$8.28 million $2.64 million
Mar 14, 2022 $0.00231
+4.81%
$8.39 million $4.32 million
Mar 13, 2022 $0.0022
-0.21%
$8 million $3.15 million
Mar 12, 2022 $0.0022
+0.04%
$8.02 million $1.25 million
Mar 11, 2022 $0.0022
-4.64%
$8.02 million $576,483
Mar 10, 2022 $0.00231
-4.53%
$8.41 million $684,981
Mar 9, 2022 $0.00242
-9.72%
$8.81 million $1.07 million
Mar 8, 2022 $0.00268
+23.86%
$9.74 million $110,928
Mar 7, 2022 $0.00216
-5.75%
$7.86 million $41,216
Mar 6, 2022 $0.00229
-3.64%
$8.34 million $47,034