Suterusu Historical Data

SUTER Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 2022 $ 0.00238
+5.86%
$ 8.66 million $ 126,675
Mar 4, 2022 $ 0.00226
-7.75%
$ 8.24 million $ 106,112
Mar 3, 2022 $ 0.00245
-0.52%
$ 8.92 million $ 128,554
Mar 2, 2022 $ 0.00246
-6.50%
$ 8.97 million $ 162,240
Mar 1, 2022 $ 0.00264
+5.89%
$ 9.59 million $ 417,114
Feb 28, 2022 $ 0.00249
+14.04%
$ 9.08 million $ 571,992
Feb 27, 2022 $ 0.00219
+2.77%
$ 7.96 million $ 346,295
Feb 26, 2022 $ 0.00213
-3.91%
$ 7.74 million $ 242,606
Feb 25, 2022 $ 0.00222
-3.18%
$ 8.08 million $ 133,902
Feb 24, 2022 $ 0.00229
-12.73%
$ 8.35 million $ 253,174
Feb 23, 2022 $ 0.00263
-4.60%
$ 9.56 million $ 170,620
Feb 22, 2022 $ 0.00275
-2.81%
$ 10.02 million $ 89,283
Feb 21, 2022 $ 0.00283
-3.64%
$ 10.29 million $ 75,141
Feb 20, 2022 $ 0.00293
-5.68%
$ 10.68 million $ 59,506
Feb 19, 2022 $ 0.00311
+2.79%
$ 11.32 million $ 50,926
Feb 18, 2022 $ 0.00302
+0.55%
$ 10.99 million $ 44,419
Feb 17, 2022 $ 0.00298
-9.38%
$ 10.86 million $ 81,627
Feb 16, 2022 $ 0.00329
-0.20%
$ 11.98 million $ 50,467
Feb 15, 2022 $ 0.0033
+7.70%
$ 12.01 million $ 63,023
Feb 14, 2022 $ 0.00306
-0.35%
$ 11.15 million $ 58,077
Feb 13, 2022 $ 0.00307
-0.59%
$ 11.19 million $ 45,096
Feb 12, 2022 $ 0.00309
-2.23%
$ 11.25 million $ 52,244
Feb 11, 2022 $ 0.00314
-9.01%
$ 11.44 million $ 115,495
Feb 10, 2022 $ 0.00345
-3.45%
$ 7.59 million $ 96,736
Feb 9, 2022 $ 0.00358
+5.64%
$ 7.86 million $ 162,839
Feb 8, 2022 $ 0.00339
-6.58%
$ -- $ 93,653
Feb 7, 2022 $ 0.00364
+6.90%
$ -- $ 119,604
Feb 6, 2022 $ 0.00341
+2.05%
$ -- $ 54,404
Feb 5, 2022 $ 0.00336
-4.36%
$ -- $ 66,572
Feb 4, 2022 $ 0.00351
+1.54%
$ -- $ 209,234
Feb 3, 2022 $ 0.00345
+14.99%
$ -- $ 55,566
Feb 2, 2022 $ 0.00299
-6.17%
$ -- $ 61,856
Feb 1, 2022 $ 0.00318
+2.24%
$ -- $ 36,343
Jan 31, 2022 $ 0.00317
+1.50%
$ -- $ 20,341
Jan 30, 2022 $ 0.00312
-4.31%
$ -- $ 48,466
Jan 29, 2022 $ 0.00325
+3.86%
$ -- $ 45,147
Jan 28, 2022 $ 0.00313
-4.66%
$ -- $ 91,015
Jan 27, 2022 $ 0.00329
-2.82%
$ -- $ 118,328
Jan 26, 2022 $ 0.00338
+1.11%
$ -- $ 54,956
Jan 25, 2022 $ 0.00334
+1.92%
$ -- $ 287,736
Jan 24, 2022 $ 0.00328
+2.72%
$ -- $ 161,667
Jan 23, 2022 $ 0.00321
+0.42%
$ -- $ 74,363
Jan 22, 2022 $ 0.0032
-6.16%
$ -- $ 88,518
Jan 21, 2022 $ 0.00341
-17.16%
$ -- $ 187,790
Jan 20, 2022 $ 0.00411
-4.62%
$ -- $ 81,888
Jan 19, 2022 $ 0.00431
+0.97%
$ -- $ 150,661
Jan 18, 2022 $ 0.00427
-1.11%
$ -- $ 79,043
Jan 17, 2022 $ 0.00429
-5.93%
$ -- $ 119,960
Jan 16, 2022 $ 0.00456
-2.96%
$ -- $ 90,668
Jan 15, 2022 $ 0.0047
+4.84%
$ -- $ 223,729