Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suterusu Historical Data

SUTER Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2023 $0.000984
+5.50%
$5.75 million $309,201
Feb 17, 2023 $0.000934
+10.58%
$5.45 million $229,390
Feb 16, 2023 $0.000852
-12.58%
$4.97 million $142,095
Feb 15, 2023 $0.000981
+7.53%
$5.73 million $282,332
Feb 14, 2023 $0.000919
-17.55%
$5.36 million $300,325
Feb 13, 2023 $0.00108
+12.85%
$6.3 million $615,529
Feb 12, 2023 $0.000976
-14.40%
$5.69 million $801,312
Feb 11, 2023 $0.00113
+53.36%
$6.57 million $1.45 million
Feb 10, 2023 $0.000744
+31.66%
$4.34 million $446,464
Feb 9, 2023 $0.000564
-2.69%
$3.29 million $43,165
Feb 8, 2023 $0.00058
+1.67%
$3.39 million $20,341
Feb 7, 2023 $0.000571
+3.72%
$3.33 million $28,212
Feb 6, 2023 $0.00055
+3.95%
$3.21 million $14,205
Feb 5, 2023 $0.000529
-5.33%
$3.09 million $19,569
Feb 4, 2023 $0.000559
+0.50%
$3.27 million $20,980
Feb 3, 2023 $0.000556
+0.46%
$3.25 million $23,888
Feb 2, 2023 $0.000554
+13.05%
$3.23 million $60,028
Feb 1, 2023 $0.00049
+0.30%
$2.86 million $14,780
Jan 31, 2023 $0.000489
-1.65%
$2.85 million $14,727
Jan 30, 2023 $0.000496
-1.99%
$2.9 million $24,359
Jan 29, 2023 $0.000506
+4.01%
$2.96 million $21,821
Jan 28, 2023 $0.000487
+2.52%
$2.84 million $29,245
Jan 27, 2023 $0.000475
+1.24%
$2.77 million $14,787
Jan 26, 2023 $0.000469
-1.09%
$2.74 million $15,479
Jan 25, 2023 $0.000475
-1.93%
$2.77 million $17,279
Jan 24, 2023 $0.000484
+2.70%
$2.82 million $19,662
Jan 23, 2023 $0.000471
+11.19%
$2.75 million $59,566
Jan 22, 2023 $0.000424
-3.49%
$2.48 million $29,418
Jan 21, 2023 $0.000439
-0.05%
$2.57 million $23,949
Jan 20, 2023 $0.00044
+5.94%
$2.57 million $18,824
Jan 19, 2023 $0.000416
+3.41%
$2.43 million $19,117
Jan 18, 2023 $0.000403
-14.40%
$2.35 million $56,667
Jan 17, 2023 $0.00047
+1.30%
$2.74 million $126,367
Jan 16, 2023 $0.000464
+2.48%
$2.71 million $22,420
Jan 15, 2023 $0.000459
-0.05%
$2.68 million $70,937
Jan 14, 2023 $0.000456
-3.97%
$2.66 million $74,054
Jan 13, 2023 $0.000476
-0.42%
$2.78 million $93,427
Jan 12, 2023 $0.000482
+8.09%
$2.81 million $94,681
Jan 11, 2023 $0.000443
+4.91%
$2.58 million $80,068
Jan 10, 2023 $0.000422
+2.78%
$2.46 million $20,354
Jan 9, 2023 $0.000411
-0.15%
$2.4 million $83,605
Jan 8, 2023 $0.000411
+2.22%
$2.4 million $35,389
Jan 7, 2023 $0.000401
+4.63%
$2.34 million $124,123
Jan 6, 2023 $0.000383
+1.26%
$2.23 million $116,458
Jan 5, 2023 $0.000378
-0.77%
$2.21 million $122,242
Jan 4, 2023 $0.000381
+4.51%
$2.22 million $213,227
Jan 3, 2023 $0.000361
-2.58%
$2.11 million $112,293
Jan 2, 2023 $0.000374
+0.68%
$2.18 million $15,804
Jan 1, 2023 $0.000372
+0.69%
$2.17 million $17,238
Dec 31, 2022 $0.000369
+0.76%
$2.16 million $63,974