Suterusu Historical Data

SUTER Page 19
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.000368
-1.98%
$ 2.15 million $ 19,587
Dec 29, 2022 $ 0.000375
+0.17%
$ 2.19 million $ 598,706
Dec 28, 2022 $ 0.000375
+1.67%
$ 2.19 million $ 14,138
Dec 27, 2022 $ 0.000374
-4.46%
$ 2.18 million $ 23,088
Dec 26, 2022 $ 0.000391
-1.00%
$ 2.28 million $ 28,326
Dec 25, 2022 $ 0.000397
-4.87%
$ 2.32 million $ 60,737
Dec 24, 2022 $ 0.000417
+2.44%
$ 2.43 million $ 17,576
Dec 23, 2022 $ 0.000407
-2.37%
$ 2.37 million $ 31,522
Dec 22, 2022 $ 0.000416
+1.66%
$ 2.43 million $ 13,422
Dec 21, 2022 $ 0.000409
-1.58%
$ 2.39 million $ 9,771
Dec 20, 2022 $ 0.000415
+1.33%
$ 2.42 million $ 8,335
Dec 19, 2022 $ 0.00041
+3.78%
$ 2.39 million $ 20,848
Dec 18, 2022 $ 0.000395
-8.43%
$ 2.31 million $ 28,284
Dec 17, 2022 $ 0.000432
-1.09%
$ 2.52 million $ 24,211
Dec 16, 2022 $ 0.000436
-4.73%
$ 2.55 million $ 27,001
Dec 15, 2022 $ 0.000457
-4.99%
$ 2.67 million $ 22,398
Dec 14, 2022 $ 0.000481
-3.04%
$ 2.81 million $ 71,536
Dec 13, 2022 $ 0.000482
+4.60%
$ 2.81 million $ 20,866
Dec 12, 2022 $ 0.000461
-1.22%
$ 2.69 million $ 27,121
Dec 11, 2022 $ 0.000464
-0.81%
$ 2.71 million $ 15,517
Dec 10, 2022 $ 0.000468
-4.70%
$ 2.73 million $ 17,652
Dec 9, 2022 $ 0.000491
+10.11%
$ 2.86 million $ 56,049
Dec 8, 2022 $ 0.000446
-3.04%
$ 2.61 million $ 16,080
Dec 7, 2022 $ 0.000461
-0.81%
$ 2.69 million $ 26,429
Dec 6, 2022 $ 0.000465
-1.14%
$ 2.71 million $ 18,974
Dec 5, 2022 $ 0.00047
-2.81%
$ 2.74 million $ 14,936
Dec 4, 2022 $ 0.000484
+0.91%
$ 2.82 million $ 15,637
Dec 3, 2022 $ 0.000479
-0.72%
$ 2.8 million $ 29,642
Dec 2, 2022 $ 0.000483
+0.24%
$ 2.82 million $ 36,558
Dec 1, 2022 $ 0.000482
-2.57%
$ 2.81 million $ 10,470
Nov 30, 2022 $ 0.000494
-1.39%
$ 2.89 million $ 22,477
Nov 29, 2022 $ 0.000501
+7.75%
$ 2.93 million $ 408,281
Nov 28, 2022 $ 0.000465
-6.04%
$ 2.72 million $ 79,706
Nov 27, 2022 $ 0.000495
+0.01%
$ 2.89 million $ 1.28 million
Nov 26, 2022 $ 0.000495
+3.05%
$ 2.89 million $ 33,383
Nov 25, 2022 $ 0.000479
-4.14%
$ 2.8 million $ 18,471
Nov 24, 2022 $ 0.0005
+2.71%
$ 2.92 million $ 27,389
Nov 23, 2022 $ 0.000487
+5.07%
$ 2.84 million $ 672,008
Nov 22, 2022 $ 0.000463
-0.25%
$ 2.7 million $ 879,788
Nov 21, 2022 $ 0.000465
-1.16%
$ 2.71 million $ 51,985
Nov 20, 2022 $ 0.00047
+2.02%
$ 2.74 million $ 93,774
Nov 19, 2022 $ 0.000461
-1.70%
$ 2.69 million $ 113,034
Nov 18, 2022 $ 0.000469
-21.83%
$ 2.74 million $ 204,234
Nov 17, 2022 $ 0.000591
+29.54%
$ 3.45 million $ 356,094
Nov 16, 2022 $ 0.000457
+0.76%
$ 2.67 million $ 608,148
Nov 15, 2022 $ 0.000453
-0.49%
$ 2.64 million $ 44,344
Nov 14, 2022 $ 0.000454
-0.32%
$ 2.65 million $ 45,363
Nov 13, 2022 $ 0.000456
-6.30%
$ 2.66 million $ 33,948
Nov 12, 2022 $ 0.000486
+3.42%
$ 2.84 million $ 437,257
Nov 11, 2022 $ 0.000471
-17.59%
$ 2.75 million $ 73,280