Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Suterusu Historical Data

SUTER Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2023 $0.000654
+1.31%
$3.82 million $31,507
Apr 8, 2023 $0.000646
-2.42%
$3.77 million $20,103
Apr 7, 2023 $0.000662
+1.90%
$3.86 million $16,335
Apr 6, 2023 $0.00065
-2.52%
$3.79 million $28,727
Apr 5, 2023 $0.000667
+3.82%
$3.89 million $23,688
Apr 4, 2023 $0.000642
-0.04%
$3.75 million $411,380
Apr 3, 2023 $0.000642
-2.30%
$3.75 million $406,068
Apr 2, 2023 $0.000657
-0.01%
$3.83 million $750,586
Apr 1, 2023 $0.000657
-1.20%
$3.83 million $91,396
Mar 31, 2023 $0.000665
-1.08%
$3.88 million $13,895
Mar 30, 2023 $0.000671
-13.10%
$3.92 million $69,255
Mar 29, 2023 $0.000773
-0.02%
$4.51 million $120,307
Mar 28, 2023 $0.000775
+8.95%
$4.52 million $95,245
Mar 27, 2023 $0.000712
-2.07%
$4.16 million $55,096
Mar 26, 2023 $0.000727
-4.47%
$4.24 million $1.03 million
Mar 25, 2023 $0.000767
-5.60%
$4.48 million $77,548
Mar 24, 2023 $0.000812
+21.13%
$4.74 million $313,900
Mar 23, 2023 $0.000671
+0.66%
$3.92 million $40,514
Mar 22, 2023 $0.000667
-3.69%
$3.89 million $166,707
Mar 21, 2023 $0.000693
-1.76%
$4.05 million $67,038
Mar 20, 2023 $0.000706
-3.28%
$4.12 million $85,889
Mar 19, 2023 $0.000724
-2.88%
$4.22 million $1.93 million
Mar 18, 2023 $0.000746
+12.17%
$4.36 million $1.62 million
Mar 17, 2023 $0.000667
+7.00%
$3.89 million $321,315
Mar 16, 2023 $0.000624
+2.84%
$3.64 million $31,105
Mar 15, 2023 $0.000605
-6.83%
$3.53 million $191,216
Mar 14, 2023 $0.000649
-1.23%
$3.79 million $29,483
Mar 13, 2023 $0.000663
+5.37%
$3.87 million $524,741
Mar 12, 2023 $0.00063
-1.03%
$3.68 million $1.37 million
Mar 11, 2023 $0.000637
+6.30%
$3.72 million $540,404
Mar 10, 2023 $0.000601
-1.87%
$3.51 million $24,817
Mar 9, 2023 $0.000613
-5.77%
$3.58 million $1.81 million
Mar 8, 2023 $0.000652
-4.35%
$3.8 million $43,237
Mar 7, 2023 $0.000681
-9.73%
$3.98 million $9.1 million
Mar 6, 2023 $0.000755
-1.37%
$4.41 million $3.37 million
Mar 5, 2023 $0.000766
+3.81%
$4.47 million $995,163
Mar 4, 2023 $0.000739
-2.28%
$4.31 million $34,267
Mar 3, 2023 $0.000755
-5.16%
$4.41 million $4.73 million
Mar 2, 2023 $0.000796
-8.18%
$4.65 million $30,738
Mar 1, 2023 $0.000866
-5.73%
$5.05 million $91,986
Feb 28, 2023 $0.000933
+16.56%
$5.45 million $191,738
Feb 27, 2023 $0.000795
-3.22%
$4.64 million $49,096
Feb 26, 2023 $0.000821
+12.89%
$4.79 million $58,153
Feb 25, 2023 $0.000728
+4.66%
$4.25 million $67,084
Feb 24, 2023 $0.000695
-5.38%
$4.06 million $69,416
Feb 23, 2023 $0.000735
-0.21%
$4.29 million $62,150
Feb 22, 2023 $0.000736
-7.70%
$4.3 million $63,247
Feb 21, 2023 $0.000797
-9.06%
$4.65 million $61,313
Feb 20, 2023 $0.000876
-2.89%
$5.11 million $70,764
Feb 19, 2023 $0.000913
-7.23%
$5.33 million $78,009