Suterusu Historical Data

SUTER Page 20
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $ 0.000571
+29.91%
$ 3.33 million $ 125,100
Nov 9, 2022 $ 0.000439
-21.18%
$ 2.56 million $ 62,974
Nov 8, 2022 $ 0.00056
-15.30%
$ 3.27 million $ 108,203
Nov 7, 2022 $ 0.000659
+0.44%
$ 3.85 million $ 63,584
Nov 6, 2022 $ 0.000656
-0.51%
$ 3.83 million $ 56,147
Nov 5, 2022 $ 0.000659
+2.85%
$ 3.85 million $ 158,889
Nov 4, 2022 $ 0.00064
+0.88%
$ 3.74 million $ 51,316
Nov 3, 2022 $ 0.000635
+1.12%
$ 3.71 million $ 32,147
Nov 2, 2022 $ 0.000628
-0.57%
$ 3.67 million $ 32,076
Nov 1, 2022 $ 0.000633
-1.93%
$ 2.31 million $ 28,879
Oct 31, 2022 $ 0.000643
-1.01%
$ 2.34 million $ 51,054
Oct 30, 2022 $ 0.000646
-4.09%
$ 2.35 million $ 46,663
Oct 29, 2022 $ 0.000676
-0.09%
$ 2.46 million $ 42,975
Oct 28, 2022 $ 0.000676
+0.52%
$ 2.46 million $ 26,398
Oct 27, 2022 $ 0.000673
-7.07%
$ 2.45 million $ 101,890
Oct 26, 2022 $ 0.000724
+7.96%
$ 1.59 million $ 1.01 million
Oct 25, 2022 $ 0.000673
+3.11%
$ 2.45 million $ 322,137
Oct 24, 2022 $ 0.000653
+0.32%
$ 2.37 million $ 28,376
Oct 23, 2022 $ 0.00065
-1.18%
$ 2.36 million $ 55,969
Oct 22, 2022 $ 0.000657
+1.88%
$ 2.39 million $ 22,513
Oct 21, 2022 $ 0.000647
-2.21%
$ 2.35 million $ 49,742
Oct 20, 2022 $ 0.000664
-1.84%
$ 2.42 million $ 55,520
Oct 19, 2022 $ 0.000674
-1.95%
$ 2.45 million $ 39,521
Oct 18, 2022 $ 0.000687
-1.13%
$ 2.5 million $ 55,370
Oct 17, 2022 $ 0.000694
+2.15%
$ 2.53 million $ 117,878
Oct 16, 2022 $ 0.00068
+6.78%
$ 2.47 million $ 974,413
Oct 15, 2022 $ 0.000636
-3.57%
$ 2.32 million $ 39,024
Oct 14, 2022 $ 0.00066
-3.48%
$ 1.45 million $ 48,688
Oct 13, 2022 $ 0.000683
-2.63%
$ 2.49 million $ 97,869
Oct 12, 2022 $ 0.000702
+9.46%
$ 2.55 million $ 178,874
Oct 11, 2022 $ 0.000641
-9.24%
$ 2.33 million $ 56,542
Oct 10, 2022 $ 0.000706
+0.27%
$ 1.55 million $ 54,700
Oct 9, 2022 $ 0.000704
-2.76%
$ 2.56 million $ 98,461
Oct 8, 2022 $ 0.000724
+1.87%
$ 1.59 million $ 77,516
Oct 7, 2022 $ 0.000711
+0.97%
$ 1.56 million $ 55,259
Oct 6, 2022 $ 0.000704
-7.89%
$ 2.56 million $ 66,859
Oct 5, 2022 $ 0.000764
-6.04%
$ 1.68 million $ 54,972
Oct 4, 2022 $ 0.000817
+0.68%
$ 2.97 million $ 78,895
Oct 3, 2022 $ 0.000811
+1.81%
$ 1.78 million $ 59,094
Oct 2, 2022 $ 0.000798
-11.31%
$ 2.9 million $ 76,310
Oct 1, 2022 $ 0.000895
-0.15%
$ 3.26 million $ 80,163
Sep 30, 2022 $ 0.000888
+7.48%
$ 3.23 million $ 293,753
Sep 29, 2022 $ 0.000822
-7.97%
$ 1.81 million $ 89,725
Sep 28, 2022 $ 0.000894
-4.58%
$ 3.25 million $ 133,255
Sep 27, 2022 $ 0.000937
+7.71%
$ 3.41 million $ 569,957
Sep 26, 2022 $ 0.00086
+2.41%
$ 3.13 million $ 130,981
Sep 25, 2022 $ 0.000839
-0.79%
$ 1.84 million $ 288,543
Sep 24, 2022 $ 0.000846
-0.47%
$ 3.08 million $ 134,587
Sep 23, 2022 $ 0.00085
-9.45%
$ 1.87 million $ 148,813
Sep 22, 2022 $ 0.000933
-6.77%
$ 3.4 million $ 680,331