Suterusu Historical Data

SUTER Page 17
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.000654
+1.31%
$ 3.82 million $ 31,507
Apr 8, 2023 $ 0.000646
-2.42%
$ 3.77 million $ 20,103
Apr 7, 2023 $ 0.000662
+1.90%
$ 3.86 million $ 16,335
Apr 6, 2023 $ 0.00065
-2.52%
$ 3.79 million $ 28,727
Apr 5, 2023 $ 0.000667
+3.82%
$ 3.89 million $ 23,688
Apr 4, 2023 $ 0.000642
-0.04%
$ 3.75 million $ 411,380
Apr 3, 2023 $ 0.000642
-2.30%
$ 3.75 million $ 406,068
Apr 2, 2023 $ 0.000657
-0.01%
$ 3.83 million $ 750,586
Apr 1, 2023 $ 0.000657
-1.20%
$ 3.83 million $ 91,396
Mar 31, 2023 $ 0.000665
-1.08%
$ 3.88 million $ 13,895
Mar 30, 2023 $ 0.000671
-13.10%
$ 3.92 million $ 69,255
Mar 29, 2023 $ 0.000773
-0.02%
$ 4.51 million $ 120,307
Mar 28, 2023 $ 0.000775
+8.95%
$ 4.52 million $ 95,245
Mar 27, 2023 $ 0.000712
-2.07%
$ 4.16 million $ 55,096
Mar 26, 2023 $ 0.000727
-4.47%
$ 4.24 million $ 1.03 million
Mar 25, 2023 $ 0.000767
-5.60%
$ 4.48 million $ 77,548
Mar 24, 2023 $ 0.000812
+21.13%
$ 4.74 million $ 313,900
Mar 23, 2023 $ 0.000671
+0.66%
$ 3.92 million $ 40,514
Mar 22, 2023 $ 0.000667
-3.69%
$ 3.89 million $ 166,707
Mar 21, 2023 $ 0.000693
-1.76%
$ 4.05 million $ 67,038
Mar 20, 2023 $ 0.000706
-3.28%
$ 4.12 million $ 85,889
Mar 19, 2023 $ 0.000724
-2.88%
$ 4.22 million $ 1.93 million
Mar 18, 2023 $ 0.000746
+12.17%
$ 4.36 million $ 1.62 million
Mar 17, 2023 $ 0.000667
+7.00%
$ 3.89 million $ 321,315
Mar 16, 2023 $ 0.000624
+2.84%
$ 3.64 million $ 31,105
Mar 15, 2023 $ 0.000605
-6.83%
$ 3.53 million $ 191,216
Mar 14, 2023 $ 0.000649
-1.23%
$ 3.79 million $ 29,483
Mar 13, 2023 $ 0.000663
+5.37%
$ 3.87 million $ 524,741
Mar 12, 2023 $ 0.00063
-1.03%
$ 3.68 million $ 1.37 million
Mar 11, 2023 $ 0.000637
+6.30%
$ 3.72 million $ 540,404
Mar 10, 2023 $ 0.000601
-1.87%
$ 3.51 million $ 24,817
Mar 9, 2023 $ 0.000613
-5.77%
$ 3.58 million $ 1.81 million
Mar 8, 2023 $ 0.000652
-4.35%
$ 3.8 million $ 43,237
Mar 7, 2023 $ 0.000681
-9.73%
$ 3.98 million $ 9.1 million
Mar 6, 2023 $ 0.000755
-1.37%
$ 4.41 million $ 3.37 million
Mar 5, 2023 $ 0.000766
+3.81%
$ 4.47 million $ 995,163
Mar 4, 2023 $ 0.000739
-2.28%
$ 4.31 million $ 34,267
Mar 3, 2023 $ 0.000755
-5.16%
$ 4.41 million $ 4.73 million
Mar 2, 2023 $ 0.000796
-8.18%
$ 4.65 million $ 30,738
Mar 1, 2023 $ 0.000866
-5.73%
$ 5.05 million $ 91,986
Feb 28, 2023 $ 0.000933
+16.56%
$ 5.45 million $ 191,738
Feb 27, 2023 $ 0.000795
-3.22%
$ 4.64 million $ 49,096
Feb 26, 2023 $ 0.000821
+12.89%
$ 4.79 million $ 58,153
Feb 25, 2023 $ 0.000728
+4.66%
$ 4.25 million $ 67,084
Feb 24, 2023 $ 0.000695
-5.38%
$ 4.06 million $ 69,416
Feb 23, 2023 $ 0.000735
-0.21%
$ 4.29 million $ 62,150
Feb 22, 2023 $ 0.000736
-7.70%
$ 4.3 million $ 63,247
Feb 21, 2023 $ 0.000797
-9.06%
$ 4.65 million $ 61,313
Feb 20, 2023 $ 0.000876
-2.89%
$ 5.11 million $ 70,764
Feb 19, 2023 $ 0.000913
-7.23%
$ 5.33 million $ 78,009