Suterusu Historical Data

SUTER Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.000493
-3.34%
$ 2.88 million $ 54,910
May 28, 2023 $ 0.00051
-5.49%
$ 2.98 million $ 207,535
May 27, 2023 $ 0.000536
-5.24%
$ 3.13 million $ 230,375
May 26, 2023 $ 0.000557
+41.11%
$ 3.25 million $ 136,777
May 25, 2023 $ 0.000395
-12.98%
$ 2.3 million $ 14,169
May 24, 2023 $ 0.000453
+4.37%
$ 2.65 million $ 7,438
May 23, 2023 $ 0.000435
+1.27%
$ 2.54 million $ 8,376
May 22, 2023 $ 0.000431
-2.54%
$ 2.51 million $ 10,730
May 21, 2023 $ 0.000442
-2.82%
$ 2.58 million $ 5,454
May 20, 2023 $ 0.000456
+0.31%
$ 2.66 million $ 8,424
May 19, 2023 $ 0.000454
+2.01%
$ 2.65 million $ 7,404
May 18, 2023 $ 0.000445
+0.16%
$ 2.6 million $ 12,829
May 17, 2023 $ 0.000445
-0.54%
$ 2.6 million $ 6,863
May 16, 2023 $ 0.000448
-0.09%
$ 2.61 million $ 8,217
May 15, 2023 $ 0.000448
-1.31%
$ 2.61 million $ 7,449
May 14, 2023 $ 0.000453
-0.78%
$ 2.65 million $ 8,918
May 13, 2023 $ 0.000457
+8.22%
$ 2.67 million $ 54,778
May 12, 2023 $ 0.000423
+3.60%
$ 2.47 million $ 87,781
May 11, 2023 $ 0.000408
-0.45%
$ 2.38 million $ 40,538
May 10, 2023 $ 0.000413
-3.13%
$ 2.41 million $ 14,699
May 9, 2023 $ 0.000426
+3.51%
$ 2.49 million $ 29,684
May 8, 2023 $ 0.000411
-7.96%
$ 2.4 million $ 11,675
May 7, 2023 $ 0.000446
-3.95%
$ 2.61 million $ 17,273
May 6, 2023 $ 0.000463
-4.81%
$ 2.7 million $ 12,995
May 5, 2023 $ 0.000487
-0.31%
$ 2.84 million $ 16,765
May 4, 2023 $ 0.000489
-7.09%
$ 2.85 million $ 413,925
May 3, 2023 $ 0.000527
-1.06%
$ 3.08 million $ 404,853
May 2, 2023 $ 0.000532
-1.58%
$ 3.11 million $ 13,471
May 1, 2023 $ 0.00054
-5.34%
$ 3.15 million $ 84,007
Apr 30, 2023 $ 0.000571
-1.46%
$ 3.33 million $ 51,488
Apr 29, 2023 $ 0.000579
+3.15%
$ 3.38 million $ 13,309
Apr 28, 2023 $ 0.000561
+1.15%
$ 3.27 million $ 30,249
Apr 27, 2023 $ 0.000555
+1.99%
$ 3.24 million $ 151,816
Apr 26, 2023 $ 0.000544
-3.11%
$ 3.18 million $ 157,748
Apr 25, 2023 $ 0.000561
-1.27%
$ 3.28 million $ 1.54 million
Apr 24, 2023 $ 0.000569
-3.19%
$ 3.32 million $ 687,579
Apr 23, 2023 $ 0.000591
+3.89%
$ 3.45 million $ 134,532
Apr 22, 2023 $ 0.000568
-1.84%
$ 3.32 million $ 342,486
Apr 21, 2023 $ 0.000579
-2.02%
$ 3.38 million $ 16,988
Apr 20, 2023 $ 0.00059
-6.31%
$ 3.44 million $ 609,323
Apr 19, 2023 $ 0.000631
-10.94%
$ 3.68 million $ 92,587
Apr 18, 2023 $ 0.000708
-0.85%
$ 4.13 million $ 103,387
Apr 17, 2023 $ 0.000725
+13.92%
$ 4.23 million $ 158,488
Apr 16, 2023 $ 0.000637
-0.01%
$ 3.72 million $ 204,807
Apr 15, 2023 $ 0.000633
-0.49%
$ 3.7 million $ 27,207
Apr 14, 2023 $ 0.000648
+0.47%
$ 3.78 million $ 27,608
Apr 13, 2023 $ 0.000645
+1.87%
$ 3.77 million $ 205,175
Apr 12, 2023 $ 0.000633
-0.81%
$ 3.7 million $ 19,646
Apr 11, 2023 $ 0.000639
-1.80%
$ 3.73 million $ 856,261
Apr 10, 2023 $ 0.00065
-0.93%
$ 3.8 million $ 23,535