Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ruby Coin Historical Data

RUBY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2026 $0.000485
+1.00%
$131,785 $436,155
May 3, 2026 $0.000587
+1.21%
$159,558 $50,369
May 2, 2026 $0.00058
+0.00%
$157,656 $208,208
May 1, 2026 $0.00058
-0.04%
$157,654 $362,379
Apr 30, 2026 $0.00058
+11.58%
$157,721 $215,716
Apr 29, 2026 $0.00052
-10.53%
$141,346 $178,970
Apr 28, 2026 $0.000581
-15.76%
$157,984 $329,653
Apr 27, 2026 $0.00069
-0.01%
$187,543 $95,651
Apr 26, 2026 $0.00069
-0.55%
$187,557 $53,845
Apr 25, 2026 $0.000694
-0.78%
$188,593 $105,724
Apr 24, 2026 $0.000693
-1.67%
$188,333 $102,392
Apr 23, 2026 $0.000705
-0.78%
$191,527 $91,157
Apr 22, 2026 $0.00071
-16.15%
$193,025 $214,007
Apr 21, 2026 $0.000847
+2.96%
$230,196 $2,418
Apr 20, 2026 $0.000823
-3.99%
$223,577 $1,988
Apr 19, 2026 $0.000857
-15.96%
$232,870 $1,238
Apr 18, 2026 $0.00102
-0.11%
$277,096 $68
Apr 17, 2026 $0.00102
+11.71%
$277,390 $35
Apr 16, 2026 $0.000914
-10.01%
$248,309 $179
Apr 15, 2026 $0.00102
+6.42%
$275,933 $18
Apr 14, 2026 $0.000954
-5.51%
$259,287 $108
Apr 13, 2026 $0.00101
+2.05%
$274,417 $43
Apr 12, 2026 $0.000989
-4.66%
$268,912 $22
Apr 11, 2026 $0.00104
+13.67%
$282,068 $94
Apr 10, 2026 $0.000913
-23.19%
$248,154 $145
Apr 9, 2026 $0.00119
+21.85%
$323,056 $342
Apr 8, 2026 $0.000975
-4.98%
$265,128 $345
Apr 7, 2026 $0.00103
-13.24%
$279,034 $98
Apr 6, 2026 $0.00118
-7.39%
$321,633 $32
Apr 5, 2026 $0.00128
+18.50%
$347,308 $67
Apr 4, 2026 $0.00108
-13.79%
$293,099 $277
Apr 3, 2026 $0.00125
+9.71%
$339,995 $37
Apr 2, 2026 $0.00114
-15.50%
$309,903 $104
Mar 31, 2026 $0.00117
+0.66%
$-- $14
Mar 30, 2026 $0.00117
-11.88%
$316,890 $48
Mar 29, 2026 $0.00132
-0.87%
$359,627 $20
Mar 28, 2026 $0.00133
+24.13%
$362,780 $41
Mar 27, 2026 $0.00108
-12.68%
$292,267 $411
Mar 26, 2026 $0.00123
-1.40%
$334,695 $147
Mar 25, 2026 $0.00125
+1.25%
$339,439 $173
Mar 24, 2026 $0.00123
-14.70%
$335,257 $741
Mar 23, 2026 $0.00145
+4.64%
$393,018 $348
Mar 22, 2026 $0.00138
-6.72%
$375,590 $247
Mar 21, 2026 $0.00148
+0.12%
$402,669 $623
Mar 20, 2026 $0.00148
-4.50%
$402,205 $713
Mar 19, 2026 $0.00155
+11.43%
$421,160 $1,162
Mar 18, 2026 $0.00139
-11.40%
$377,969 $378
Mar 17, 2026 $0.00157
-2.95%
$426,603 $132
Mar 16, 2026 $0.00162
-12.85%
$439,570 $542
Mar 15, 2026 $0.00186
+14.53%
$504,388 $256