Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ruby Coin Historical Data

RUBY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2026 $0.0017
+20.80%
$460,937 $218
Mar 13, 2026 $0.0014
-7.30%
$381,585 $638
Mar 12, 2026 $0.00151
-22.32%
$411,633 $1,782
Mar 11, 2026 $0.00195
-9.45%
$529,893 $610
Mar 10, 2026 $0.00215
+23.39%
$585,172 $774
Mar 9, 2026 $0.00174
-9.43%
$474,263 $1,035
Mar 8, 2026 $0.00193
-3.90%
$523,624 $1,101
Mar 7, 2026 $0.002
-18.09%
$544,879 $274
Mar 6, 2026 $0.00245
+7.63%
$665,208 $1,490
Mar 5, 2026 $0.00227
-3.47%
$618,048 $196
Mar 4, 2026 $0.00236
+8.37%
$640,284 $340
Mar 3, 2026 $0.00217
-0.48%
$590,856 $344
Mar 2, 2026 $0.00218
-6.16%
$593,712 $272
Mar 1, 2026 $0.00233
+0.33%
$632,696 $430
Feb 28, 2026 $0.00232
-18.03%
$630,630 $285
Feb 27, 2026 $0.00283
+4.27%
$769,374 $373
Feb 26, 2026 $0.00271
-22.94%
$737,853 $2,656
Feb 25, 2026 $0.00352
+23.58%
$957,531 $5,099
Feb 24, 2026 $0.00285
-7.93%
$774,796 $468
Feb 23, 2026 $0.0031
+26.46%
$841,492 $652
Feb 22, 2026 $0.00245
+22.99%
$665,417 $331
Feb 21, 2026 $0.00199
+5.67%
$541,036 $2,074
Feb 20, 2026 $0.00188
-22.05%
$512,021 $1,455
Feb 19, 2026 $0.00242
-19.45%
$656,849 $3,950
Feb 18, 2026 $0.003
-21.07%
$815,460 $1,130
Feb 17, 2026 $0.0038
-1.21%
$1.03 million $149,083
Feb 16, 2026 $0.00385
-7.51%
$1.05 million $185,702
Feb 15, 2026 $0.00416
-0.74%
$1.13 million $235,740
Feb 14, 2026 $0.00419
-13.90%
$1.14 million $262,060
Feb 13, 2026 $0.00487
+0.79%
$1.32 million $272,642
Feb 12, 2026 $0.00483
+0.62%
$1.31 million $273,875
Feb 11, 2026 $0.0048
+0.04%
$1.3 million $269,678
Feb 10, 2026 $0.00479
-0.39%
$1.3 million $271,661
Feb 9, 2026 $0.00481
-20.76%
$1.31 million $184,244
Feb 8, 2026 $0.00607
-4.41%
$1.65 million $149
Feb 7, 2026 $0.00635
-15.33%
$1.73 million $800
Feb 6, 2026 $0.0075
+59.71%
$2.04 million $77,270
Feb 5, 2026 $0.0047
+1.16%
$1.28 million $24
Feb 4, 2026 $0.00464
-1.48%
$1.26 million $61,750
Feb 3, 2026 $0.00548
+19.08%
$1.49 million $63,871
Feb 2, 2026 $0.0046
-0.57%
$1.25 million $260,493
Feb 1, 2026 $0.00463
-0.65%
$1.26 million $261,404
Jan 31, 2026 $0.00466
-2.76%
$1.27 million $210,212
Jan 30, 2026 $0.00479
-0.17%
$1.3 million $118,627
Jan 29, 2026 $0.0048
+0.00%
$1.31 million $196,169
Jan 28, 2026 $0.0048
+0.23%
$1.3 million $218,606
Jan 27, 2026 $0.00479
-26.18%
$1.3 million $205,673
Jan 26, 2026 $0.00649
+0.41%
$1.76 million $179,819
Jan 25, 2026 $0.00646
+0.13%
$1.76 million $182,849
Jan 24, 2026 $0.00646
-0.69%
$1.76 million $172,989