Coinranking
Ruby Coin Historical Data
RUBY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 23, 2026 | $0.00065 | -1.66% | ||
| Jun 22, 2026 | $0.000661 | +4.75% | ||
| Jun 21, 2026 | $0.000631 | -5.54% | ||
| Jun 20, 2026 | $0.000668 | +4.70% | ||
| Jun 19, 2026 | $0.000638 | -1.09% | ||
| Jun 18, 2026 | $0.000645 | -7.73% | ||
| Jun 17, 2026 | $0.000699 | +28.16% | ||
| Jun 16, 2026 | $0.000525 | -7.11% | ||
| Jun 15, 2026 | $0.000565 | +1.80% | ||
| Jun 14, 2026 | $0.000555 | +0.00% | ||
| Jun 13, 2026 | $0.000555 | +0.91% | ||
| Jun 12, 2026 | $0.00055 | +7.84% | ||
| Jun 11, 2026 | $0.00051 | -15.00% | ||
| Jun 10, 2026 | $0.0006 | +0.33% | ||
| Jun 9, 2026 | $0.000598 | -0.66% | ||
| Jun 8, 2026 | $0.000602 | +0.33% | ||
| Jun 7, 2026 | $0.000503 | -10.18% | ||
| Jun 6, 2026 | $0.00056 | -4.92% | ||
| Jun 5, 2026 | $0.000589 | +0.00% | ||
| Jun 4, 2026 | $0.000589 | +0.34% | ||
| Jun 3, 2026 | $0.000587 | -2.17% | ||
| Jun 2, 2026 | $0.0006 | +3.27% | ||
| Jun 1, 2026 | $0.000581 | -25.51% | ||
| May 31, 2026 | $0.00078 | +36.13% | ||
| May 30, 2026 | $0.000573 | +0.00% | ||
| May 29, 2026 | $0.000573 | +0.53% | ||
| May 28, 2026 | $0.000606 | -1.14% | ||
| May 27, 2026 | $0.000613 | +0.49% | ||
| May 26, 2026 | $0.00061 | -1.61% | ||
| May 25, 2026 | $0.00062 | +0.00% | ||
| May 24, 2026 | $0.00062 | -1.43% | ||
| May 23, 2026 | $0.000629 | -4.70% | ||
| May 22, 2026 | $0.00066 | +20.66% | ||
| May 21, 2026 | $0.000547 | +56.29% | ||
| May 20, 2026 | $0.00035 | +0.00% | ||
| May 19, 2026 | $0.00035 | +0.82% | ||
| May 18, 2026 | $0.000347 | +1.21% | ||
| May 17, 2026 | $0.000343 | +0.68% | ||
| May 16, 2026 | $0.000341 | -0.02% | ||
| May 15, 2026 | $0.000341 | -3.80% | ||
| May 14, 2026 | $0.000354 | +5.47% | ||
| May 13, 2026 | $0.000336 | -0.36% | ||
| May 12, 2026 | $0.000337 | -0.28% | ||
| May 11, 2026 | $0.000338 | +0.47% | ||
| May 10, 2026 | $0.000336 | -0.79% | ||
| May 9, 2026 | $0.00034 | +5.30% | ||
| May 8, 2026 | $0.000323 | +0.28% | ||
| May 7, 2026 | $0.000325 | -14.40% | ||
| May 6, 2026 | $0.00038 | -16.57% | ||
| May 5, 2026 | $0.000455 | -6.00% | ||