LOFI Historical Data

LOFI Page 2
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 0.00416
+0.00%
$ 4.16 million $ 31,493
1:07 PM $ 0.00416
+0.00%
$ 4.16 million $ 31,493
1:06 PM $ 0.00416
+0.00%
$ 4.16 million $ 31,493
1:05 PM $ 0.00416
-0.24%
$ 4.16 million $ 31,416
1:04 PM $ 0.00417
-0.08%
$ 4.17 million $ 31,123
1:03 PM $ 0.00417
+0.00%
$ 4.17 million $ 31,123
1:02 PM $ 0.00417
+0.00%
$ 4.17 million $ 31,123
1:01 PM $ 0.00417
+0.00%
$ 4.17 million $ 31,123
1:00 PM $ 0.00417
+0.00%
$ 4.17 million $ 31,123
12:59 PM $ 0.00417
+0.01%
$ 4.17 million $ 31,122
12:58 PM $ 0.00417
-0.01%
$ 4.17 million $ 31,077
12:57 PM $ 0.00417
+0.00%
$ 4.17 million $ 31,077
12:56 PM $ 0.00417
+0.00%
$ 4.17 million $ 31,077
12:55 PM $ 0.00417
+0.00%
$ 4.17 million $ 31,077
12:54 PM $ 0.00417
-0.02%
$ 4.17 million $ 31,077
12:53 PM $ 0.00417
+0.00%
$ 4.17 million $ 31,077
12:52 PM $ 0.00417
+0.00%
$ 4.17 million $ 31,077
12:51 PM $ 0.00417
+0.00%
$ 4.17 million $ 31,077
12:50 PM $ 0.00417
+0.00%
$ 4.17 million $ 31,077
12:49 PM $ 0.00417
+0.03%
$ 4.17 million $ 31,077
12:48 PM $ 0.00417
+0.00%
$ 4.17 million $ 31,076
12:47 PM $ 0.00417
+0.00%
$ 4.17 million $ 31,076
12:46 PM $ 0.00417
+0.00%
$ 4.17 million $ 31,076
12:45 PM $ 0.00417
+0.00%
$ 4.17 million $ 31,076
12:44 PM $ 0.00417
-0.06%
$ 4.17 million $ 31,045
12:43 PM $ 0.00417
-0.02%
$ 4.17 million $ 31,045
12:42 PM $ 0.00417
+0.00%
$ 4.17 million $ 30,897
12:41 PM $ 0.00417
+0.00%
$ 4.17 million $ 30,897
12:40 PM $ 0.00417
-0.10%
$ 4.17 million $ 30,801
12:39 PM $ 0.00418
+0.33%
$ 4.18 million $ 30,719
12:38 PM $ 0.00416
+0.00%
$ 4.18 million $ 30,719
12:37 PM $ 0.00416
+0.00%
$ 4.18 million $ 30,719
12:36 PM $ 0.00416
+0.00%
$ 4.18 million $ 30,719
12:35 PM $ 0.00416
+0.00%
$ 4.18 million $ 30,719
12:34 PM $ 0.00416
+0.00%
$ 4.16 million $ 30,719
12:33 PM $ 0.00416
+0.00%
$ 4.16 million $ 30,718
12:32 PM $ 0.00416
+0.00%
$ 4.16 million $ 30,718
12:31 PM $ 0.00416
+0.00%
$ 4.16 million $ 30,718
12:30 PM $ 0.00416
+0.00%
$ 4.16 million $ 30,718
12:29 PM $ 0.00416
+0.03%
$ 4.16 million $ 30,718
12:28 PM $ 0.00416
+0.02%
$ 4.16 million $ 30,718
12:27 PM $ 0.00416
+0.00%
$ 4.16 million $ 30,712
12:26 PM $ 0.00416
+0.06%
$ 4.16 million $ 30,649
12:25 PM $ 0.00416
+0.00%
$ 4.16 million $ 30,649
12:24 PM $ 0.00416
-0.02%
$ 4.16 million $ 30,649
12:23 PM $ 0.00416
+0.00%
$ 4.16 million $ 30,649
12:22 PM $ 0.00416
+0.00%
$ 4.16 million $ 30,649
12:21 PM $ 0.00416
+0.00%
$ 4.16 million $ 30,649
12:20 PM $ 0.00416
+0.00%
$ 4.16 million $ 30,649
12:19 PM $ 0.00416
-0.01%
$ 4.16 million $ 30,648