LOFI Historical Data

LOFI
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.00424
+0.00%
$ 4.24 million $ 35,255
3:19 PM $ 0.00424
-0.01%
$ 4.24 million $ 35,255
3:18 PM $ 0.00424
+0.00%
$ 4.24 million $ 35,255
3:17 PM $ 0.00424
+0.00%
$ 4.24 million $ 35,255
3:16 PM $ 0.00424
+0.00%
$ 4.24 million $ 35,255
3:15 PM $ 0.00424
+0.00%
$ 4.24 million $ 35,255
3:14 PM $ 0.00424
+0.03%
$ 4.24 million $ 35,254
3:13 PM $ 0.00424
-0.02%
$ 4.24 million $ 35,260
3:12 PM $ 0.00424
+0.00%
$ 4.24 million $ 35,260
3:11 PM $ 0.00424
+0.00%
$ 4.24 million $ 35,260
3:10 PM $ 0.00424
+0.00%
$ 4.24 million $ 35,260
3:09 PM $ 0.00424
+0.00%
$ 4.24 million $ 35,260
3:08 PM $ 0.00424
+0.12%
$ 4.24 million $ 35,212
3:07 PM $ 0.00423
+0.00%
$ 4.24 million $ 35,212
3:06 PM $ 0.00423
+0.00%
$ 4.24 million $ 35,212
3:05 PM $ 0.00423
+0.00%
$ 4.24 million $ 35,212
3:04 PM $ 0.00423
+0.00%
$ 4.23 million $ 35,211
3:03 PM $ 0.00423
+0.00%
$ 4.23 million $ 35,211
3:02 PM $ 0.00423
+0.00%
$ 4.23 million $ 35,211
3:01 PM $ 0.00423
+0.00%
$ 4.23 million $ 35,211
3:00 PM $ 0.00423
+0.00%
$ 4.23 million $ 35,211
2:59 PM $ 0.00423
+0.00%
$ 4.23 million $ 35,211
2:58 PM $ 0.00423
+0.05%
$ 4.23 million $ 35,208
2:57 PM $ 0.00423
+0.00%
$ 4.23 million $ 35,208
2:56 PM $ 0.00423
+0.00%
$ 4.23 million $ 35,208
2:55 PM $ 0.00423
+0.00%
$ 4.23 million $ 35,208
2:54 PM $ 0.00423
-0.01%
$ 4.23 million $ 35,208
2:53 PM $ 0.00425
+0.00%
$ 4.23 million $ 35,443
2:52 PM $ 0.00425
+0.00%
$ 4.23 million $ 35,443
2:51 PM $ 0.00425
+0.00%
$ 4.23 million $ 35,443
2:50 PM $ 0.00425
+0.00%
$ 4.23 million $ 35,443
2:49 PM $ 0.00425
+0.03%
$ 4.25 million $ 35,394
2:48 PM $ 0.00425
+0.00%
$ 4.25 million $ 35,394
2:47 PM $ 0.00425
+0.00%
$ 4.25 million $ 35,394
2:46 PM $ 0.00425
+0.00%
$ 4.25 million $ 35,394
2:45 PM $ 0.00425
+0.02%
$ 4.25 million $ 35,121
2:44 PM $ 0.00424
+0.00%
$ 4.24 million $ 35,121
2:43 PM $ 0.00424
+0.92%
$ 4.24 million $ 34,806
2:42 PM $ 0.0042
+0.25%
$ 4.24 million $ 32,622
2:41 PM $ 0.00418
+0.00%
$ 4.24 million $ 28,282
2:40 PM $ 0.00418
+0.00%
$ 4.24 million $ 28,282
2:39 PM $ 0.00418
+0.00%
$ 4.18 million $ 28,282
2:38 PM $ 0.00418
+0.00%
$ 4.18 million $ 28,282
2:37 PM $ 0.00418
+0.00%
$ 4.18 million $ 28,282
2:36 PM $ 0.00418
+0.00%
$ 4.18 million $ 28,282
2:35 PM $ 0.00418
+0.00%
$ 4.18 million $ 28,282
2:34 PM $ 0.00418
+0.00%
$ 4.18 million $ 28,282
2:33 PM $ 0.00418
+0.00%
$ 4.18 million $ 28,281
2:32 PM $ 0.00418
+0.00%
$ 4.18 million $ 28,281
2:31 PM $ 0.00418
+0.00%
$ 4.18 million $ 28,281
Download