LOFI Historical Data

LOFI
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 0.00414
+0.07%
$ 4.14 million $ 42,980
8:30 AM $ 0.00414
+0.00%
$ 4.14 million $ 42,915
8:29 AM $ 0.00414
+0.02%
$ 4.14 million $ 42,915
8:28 AM $ 0.00414
-0.02%
$ 4.14 million $ 42,713
8:27 AM $ 0.00414
+0.00%
$ 4.14 million $ 42,588
8:26 AM $ 0.00414
+0.00%
$ 4.14 million $ 42,387
8:25 AM $ 0.00414
+0.00%
$ 4.14 million $ 42,387
8:24 AM $ 0.00414
+0.00%
$ 4.14 million $ 42,387
8:23 AM $ 0.00414
+0.00%
$ 4.14 million $ 42,387
8:22 AM $ 0.00414
+0.00%
$ 4.14 million $ 42,386
8:21 AM $ 0.00414
+0.00%
$ 4.14 million $ 42,108
8:20 AM $ 0.00414
+0.00%
$ 4.14 million $ 42,108
8:19 AM $ 0.00414
+0.00%
$ 4.14 million $ 42,108
8:18 AM $ 0.00414
+0.00%
$ 4.14 million $ 42,108
8:17 AM $ 0.00414
-0.33%
$ 4.14 million $ 42,108
8:16 AM $ 0.00415
+0.00%
$ 4.14 million $ 41,893
8:15 AM $ 0.00415
+0.00%
$ 4.14 million $ 42,136
8:14 AM $ 0.00415
+0.00%
$ 4.15 million $ 42,136
8:13 AM $ 0.00415
+0.00%
$ 4.15 million $ 42,136
8:12 AM $ 0.00415
+0.16%
$ 4.15 million $ 42,138
8:11 AM $ 0.00415
+0.00%
$ 4.15 million $ 41,808
8:10 AM $ 0.00415
+0.00%
$ 4.15 million $ 41,808
8:09 AM $ 0.00415
+0.00%
$ 4.15 million $ 41,808
8:08 AM $ 0.00415
+0.00%
$ 4.15 million $ 41,883
8:07 AM $ 0.00415
+0.16%
$ 4.15 million $ 41,949
8:06 AM $ 0.00414
+0.00%
$ 4.15 million $ 41,811
8:05 AM $ 0.00414
+0.00%
$ 4.15 million $ 41,811
8:04 AM $ 0.00414
+0.00%
$ 4.14 million $ 41,811
8:03 AM $ 0.00414
+0.00%
$ 4.14 million $ 41,811
8:02 AM $ 0.00414
-0.32%
$ 4.14 million $ 41,810
8:01 AM $ 0.00415
+0.00%
$ 4.14 million $ 41,596
8:00 AM $ 0.00415
+0.00%
$ 4.14 million $ 41,596
7:59 AM $ 0.00415
+0.00%
$ 4.15 million $ 41,596
7:58 AM $ 0.00415
+0.00%
$ 4.15 million $ 41,596
7:57 AM $ 0.00415
+0.00%
$ 4.15 million $ 41,596
7:56 AM $ 0.00415
+0.00%
$ 4.15 million $ 41,351
7:55 AM $ 0.00415
+0.00%
$ 4.15 million $ 41,351
7:54 AM $ 0.00415
+0.00%
$ 4.15 million $ 41,351
7:53 AM $ 0.00415
+0.00%
$ 4.15 million $ 41,351
7:52 AM $ 0.00415
+0.00%
$ 4.15 million $ 41,352
7:51 AM $ 0.00415
+0.00%
$ 4.15 million $ 41,122
7:50 AM $ 0.00415
+0.00%
$ 4.15 million $ 41,122
7:49 AM $ 0.00415
+0.00%
$ 4.15 million $ 41,122
7:48 AM $ 0.00415
+0.00%
$ 4.15 million $ 41,122
7:47 AM $ 0.00415
+0.00%
$ 4.15 million $ 41,122
7:46 AM $ 0.00415
+0.00%
$ 4.15 million $ 40,849
7:45 AM $ 0.00415
+0.00%
$ 4.15 million $ 40,849
7:44 AM $ 0.00415
+0.00%
$ 4.15 million $ 40,849
7:43 AM $ 0.00415
+0.00%
$ 4.15 million $ 40,849
7:42 AM $ 0.00415
+0.00%
$ 4.15 million $ 40,850
Download