LOFI Historical Data

LOFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.00408
+0.72%
$ 4.08 million $ 13,743
Jun 13, 9 AM $ 0.00405
-0.47%
$ 4.05 million $ 15,018
Jun 13, 8 AM $ 0.00407
+0.57%
$ 4.07 million $ 15,312
Jun 13, 7 AM $ 0.00405
+0.48%
$ 4.05 million $ 15,683
Jun 13, 6 AM $ 0.00403
+0.12%
$ 4.03 million $ 15,960
Jun 13, 5 AM $ 0.00402
+0.13%
$ 4.02 million $ 16,287
Jun 13, 4 AM $ 0.00402
-1.56%
$ 4.02 million $ 16,309
Jun 13, 3 AM $ 0.00408
+0.83%
$ 4.08 million $ 16,011
Jun 13, 2 AM $ 0.00405
-0.31%
$ 4.05 million $ 15,363
Jun 13, 1 AM $ 0.00406
+0.96%
$ 4.06 million $ 15,284
Jun 13, 12 AM $ 0.00402
+0.00%
$ 4.02 million $ 9,729
Jun 12, 11 PM $ 0.00402
+0.18%
$ 4.02 million $ 14,954
Jun 12, 10 PM $ 0.00401
+0.04%
$ 4.01 million $ 15,200
Jun 12, 9 PM $ 0.00401
-0.17%
$ 4.01 million $ 16,242
Jun 12, 8 PM $ 0.00402
-1.68%
$ 4.02 million $ 18,839
Jun 12, 7 PM $ 0.00409
-0.33%
$ 4.09 million $ 18,273
Jun 12, 6 PM $ 0.0041
+1.11%
$ 4.1 million $ 18,652
Jun 12, 5 PM $ 0.00406
-0.86%
$ 4.06 million $ 18,109
Jun 12, 4 PM $ 0.00409
+0.71%
$ 4.09 million $ 17,915
Jun 12, 3 PM $ 0.00406
+0.50%
$ 4.06 million $ 17,446
Jun 12, 2 PM $ 0.00404
+0.59%
$ 4.04 million $ 17,052
Jun 12, 1 PM $ 0.00402
+0.02%
$ 4.02 million $ 16,629
Jun 12, 12 PM $ 0.00402
+0.25%
$ 4.02 million $ 21,846
Jun 12, 11 AM $ 0.00401
+0.14%
$ 4.01 million $ 22,839
Jun 12, 10 AM $ 0.004
+0.00%
$ 4 million $ 24,791
Jun 12, 9 AM $ 0.004
+0.67%
$ 4 million $ 23,596
Jun 12, 8 AM $ 0.00397
+0.30%
$ 3.97 million $ 23,302
Jun 12, 7 AM $ 0.00396
-0.03%
$ 3.96 million $ 22,704
Jun 12, 6 AM $ 0.00396
-0.76%
$ 3.96 million $ 22,236
Jun 12, 5 AM $ 0.00399
-0.09%
$ 3.99 million $ 24,631
Jun 12, 4 AM $ 0.004
+0.03%
$ 4 million $ 24,800
Jun 12, 3 AM $ 0.004
-1.69%
$ 4 million $ 25,129
Jun 12, 2 AM $ 0.00407
+2.15%
$ 4.07 million $ 28,240
Jun 12, 1 AM $ 0.00398
-0.78%
$ 3.98 million $ 27,685
Jun 12, 12 AM $ 0.00401
-0.59%
$ 4.01 million $ 27,477
Jun 11, 11 PM $ 0.00404
-0.21%
$ 4.04 million $ 27,388
Jun 11, 10 PM $ 0.00404
-0.16%
$ 4.04 million $ 26,575
Jun 11, 9 PM $ 0.00405
+0.51%
$ 4.05 million $ 26,626
Jun 11, 8 PM $ 0.00403
-0.41%
$ 4.03 million $ 24,896
Jun 11, 7 PM $ 0.00405
+1.20%
$ 4.05 million $ 23,727
Jun 11, 6 PM $ 0.004
+0.07%
$ 4 million $ 23,397
Jun 11, 5 PM $ 0.004
+1.57%
$ 4 million $ 23,099
Jun 11, 4 PM $ 0.00393
+0.04%
$ 3.93 million $ 22,062
Jun 11, 3 PM $ 0.00393
-0.71%
$ 3.93 million $ 24,240
Jun 11, 2 PM $ 0.00396
-0.18%
$ 3.96 million $ 25,449
Jun 11, 1 PM $ 0.00397
+2.17%
$ 3.97 million $ 26,457
Jun 11, 12 PM $ 0.00387
+0.43%
$ 3.87 million $ 22,666
Jun 11, 11 AM $ 0.00386
+1.92%
$ 3.86 million $ 23,155
Jun 11, 10 AM $ 0.00378
+0.04%
$ 3.78 million $ 20,117
Jun 11, 9 AM $ 0.00378
-0.36%
$ 3.78 million $ 20,465