LOFI Historical Data

LOFI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $ 0.0037
+0.18%
$ 3.7 million $ 20,892
Aug 10, 1 PM $ 0.0037
-0.38%
$ 3.7 million $ 19,918
Aug 10, 12 PM $ 0.00371
+0.43%
$ 3.71 million $ 20,656
Aug 10, 11 AM $ 0.0037
+0.82%
$ 3.7 million $ 20,671
Aug 10, 10 AM $ 0.00367
-0.59%
$ 3.67 million $ 20,493
Aug 10, 9 AM $ 0.00369
+1.26%
$ 3.69 million $ 19,995
Aug 10, 8 AM $ 0.00364
+0.06%
$ 3.64 million $ 16,679
Aug 10, 7 AM $ 0.00364
-0.09%
$ 3.64 million $ 16,654
Aug 10, 6 AM $ 0.00364
+0.06%
$ 3.64 million $ 16,656
Aug 10, 5 AM $ 0.00364
+0.04%
$ 3.64 million $ 16,652
Aug 10, 4 AM $ 0.00364
-0.06%
$ 3.64 million $ 16,727
Aug 10, 3 AM $ 0.00364
+0.06%
$ 3.64 million $ 17,542
Aug 10, 2 AM $ 0.00364
-0.06%
$ 3.64 million $ 15,946
Aug 10, 1 AM $ 0.00364
+0.01%
$ 3.64 million $ 15,881
Aug 10, 12 AM $ 0.00364
-0.42%
$ 3.64 million $ 15,829
Aug 9, 11 PM $ 0.00366
+0.31%
$ 3.66 million $ 16,044
Aug 9, 10 PM $ 0.00364
-0.58%
$ 3.64 million $ 14,183
Aug 9, 9 PM $ 0.00367
+0.29%
$ 3.67 million $ 14,175
Aug 9, 8 PM $ 0.00365
+0.02%
$ 3.65 million $ 14,310
Aug 9, 7 PM $ 0.00365
-0.02%
$ 3.65 million $ 14,455
Aug 9, 6 PM $ 0.00365
-0.34%
$ 3.65 million $ 14,594
Aug 9, 5 PM $ 0.00367
+0.04%
$ 3.67 million $ 15,742
Aug 9, 4 PM $ 0.00367
-0.03%
$ 3.67 million $ 15,651
Aug 9, 3 PM $ 0.00367
-0.01%
$ 3.67 million $ 15,690
Aug 9, 2 PM $ 0.00367
+0.30%
$ 3.67 million $ 16,531
Aug 9, 1 PM $ 0.00366
-0.13%
$ 3.66 million $ 18,445
Aug 9, 12 PM $ 0.00366
-0.05%
$ 3.66 million $ 16,886
Aug 9, 11 AM $ 0.00366
+0.01%
$ 3.66 million $ 16,967
Aug 9, 10 AM $ 0.00366
+0.43%
$ 3.66 million $ 16,947
Aug 9, 9 AM $ 0.00365
-0.04%
$ 3.65 million $ 16,957
Aug 9, 8 AM $ 0.00365
+0.01%
$ 3.65 million $ 18,767
Aug 9, 7 AM $ 0.00365
-0.02%
$ 3.65 million $ 19,310
Aug 9, 6 AM $ 0.00365
+0.04%
$ 3.65 million $ 19,313
Aug 9, 5 AM $ 0.00365
-0.09%
$ 3.65 million $ 19,310
Aug 9, 4 AM $ 0.00365
+0.11%
$ 3.65 million $ 19,220
Aug 9, 3 AM $ 0.00365
-0.36%
$ 3.65 million $ 19,219
Aug 9, 2 AM $ 0.00366
-0.24%
$ 3.66 million $ 11,478
Aug 9, 1 AM $ 0.00367
+0.18%
$ 3.67 million $ 11,570
Aug 9, 12 AM $ 0.00366
+0.15%
$ 3.66 million $ 11,570
Aug 8, 11 PM $ 0.00366
+0.21%
$ 3.66 million $ 11,346
Aug 8, 10 PM $ 0.00365
-0.38%
$ 3.65 million $ 11,379
Aug 8, 9 PM $ 0.00366
-0.09%
$ 3.66 million $ 11,283
Aug 8, 8 PM $ 0.00367
+0.04%
$ 3.67 million $ 11,292
Aug 8, 7 PM $ 0.00366
-0.08%
$ 3.66 million $ 11,178
Aug 8, 6 PM $ 0.00367
-0.12%
$ 3.67 million $ 10,955
Aug 8, 5 PM $ 0.00367
+0.14%
$ 3.67 million $ 9,768
Aug 8, 4 PM $ 0.00367
-0.13%
$ 3.67 million $ 9,717
Aug 8, 3 PM $ 0.00367
-0.13%
$ 3.67 million $ 9,632
Aug 8, 2 PM $ 0.00368
+0.04%
$ 3.68 million $ 8,616
Aug 8, 1 PM $ 0.00367
+0.25%
$ 3.67 million $ 9,266