Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOFI Historical Data

LOFI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $0.00825
+0.00%
$8.25 million $428,547
Today, at 9 AM $0.00825
-2.84%
$8.25 million $428,484
Today, at 8 AM $0.00849
-0.51%
$8.49 million $437,691
Today, at 7 AM $0.00854
+2.00%
$8.54 million $442,930
Today, at 6 AM $0.00837
+1.66%
$8.37 million $446,555
Today, at 5 AM $0.00823
+0.56%
$8.23 million $443,835
Today, at 4 AM $0.00819
-0.01%
$8.19 million $441,933
Today, at 3 AM $0.00819
+0.95%
$8.19 million $445,797
Today, at 2 AM $0.00811
+4.84%
$8.11 million $442,293
Today, at 1 AM $0.00773
+4.27%
$7.73 million $413,038
Today, at 12 AM $0.00742
-5.86%
$7.42 million $381,398
Yesterday, at 11 PM $0.00788
-5.91%
$7.88 million $345,049
Yesterday, at 10 PM $0.00837
-2.03%
$8.37 million $316,927
Yesterday, at 9 PM $0.00857
-9.42%
$8.57 million $298,820
Yesterday, at 8 PM $0.00946
+1.95%
$9.46 million $289,422
Yesterday, at 7 PM $0.00928
+2.05%
$9.28 million $287,072
Yesterday, at 6 PM $0.0091
-0.13%
$9.1 million $311,935
Yesterday, at 5 PM $0.00911
-2.57%
$9.11 million $310,847
Yesterday, at 4 PM $0.00935
+0.03%
$9.35 million $305,678
Yesterday, at 3 PM $0.00935
+0.67%
$9.35 million $299,874
Yesterday, at 2 PM $0.00928
-5.11%
$9.28 million $298,130
Yesterday, at 1 PM $0.00978
+0.93%
$9.78 million $276,406
Yesterday, at 12 PM $0.0097
-2.28%
$9.7 million $280,603
Yesterday, at 11 AM $0.00992
-0.80%
$9.92 million $292,705
Yesterday, at 10 AM $0.01
+0.80%
$10 million $336,955
Yesterday, at 9 AM $0.00992
-4.37%
$9.92 million $341,605
Yesterday, at 8 AM $0.0104
-2.39%
$10.37 million $341,669
Yesterday, at 7 AM $0.0106
+5.55%
$10.62 million $341,653
Yesterday, at 6 AM $0.0101
-0.63%
$10.06 million $333,941
Yesterday, at 5 AM $0.0101
-0.03%
$10.13 million $331,286
Yesterday, at 4 AM $0.0101
+2.98%
$10.13 million $334,303
Yesterday, at 3 AM $0.00984
+1.30%
$9.84 million $325,702
Yesterday, at 2 AM $0.00971
+2.03%
$9.71 million $320,397
Yesterday, at 1 AM $0.00951
-0.83%
$9.51 million $318,147
Yesterday, at 12 AM $0.00959
+0.68%
$9.59 million $305,668
Oct 11, 11 PM $0.00952
+1.33%
$9.52 million $301,185
Oct 11, 10 PM $0.00939
+1.03%
$9.39 million $296,664
Oct 11, 9 PM $0.0093
+7.42%
$9.3 million $290,923
Oct 11, 8 PM $0.00865
-1.15%
$8.65 million $259,875
Oct 11, 7 PM $0.00875
+1.88%
$8.75 million $257,979
Oct 11, 6 PM $0.00859
-0.24%
$8.59 million $227,045
Oct 11, 5 PM $0.00861
-0.33%
$8.61 million $222,838
Oct 11, 4 PM $0.00864
+2.45%
$8.64 million $229,809
Oct 11, 3 PM $0.00844
+1.62%
$8.44 million $224,722
Oct 11, 2 PM $0.0083
+3.86%
$8.3 million $217,807
Oct 11, 1 PM $0.00799
+1.79%
$7.99 million $205,807
Oct 11, 12 PM $0.00786
-2.18%
$7.86 million $197,676
Oct 11, 11 AM $0.00803
-4.89%
$8.03 million $184,547
Oct 11, 10 AM $0.00845
-3.70%
$8.45 million $137,569
Oct 11, 9 AM $0.00878
-2.86%
$8.78 million $128,939
Download