LOFI Historical Data

LOFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.00362
-2.41%
$ 3.62 million $ 21,311
Jun 22, 2026 $ 0.00371
+2.21%
$ 3.71 million $ 11,543
Jun 21, 2026 $ 0.00363
+2.23%
$ 3.63 million $ 10,585
Jun 20, 2026 $ 0.00355
-1.11%
$ 3.55 million $ 11,334
Jun 19, 2026 $ 0.00359
-2.26%
$ 3.59 million $ 11,029
Jun 18, 2026 $ 0.00367
-10.70%
$ 3.67 million $ 26,800
Jun 17, 2026 $ 0.00411
-2.50%
$ 4.11 million $ 16,394
Jun 16, 2026 $ 0.00421
+0.73%
$ 4.21 million $ 11,045
Jun 15, 2026 $ 0.00418
+0.51%
$ 4.18 million $ 37,673
Jun 14, 2026 $ 0.00416
+5.30%
$ 4.16 million $ 18,903
Jun 13, 2026 $ 0.00395
-1.77%
$ 3.95 million $ 11,479
Jun 12, 2026 $ 0.00402
-0.38%
$ 4.02 million $ 14,954
Jun 11, 2026 $ 0.00404
+12.77%
$ 4.04 million $ 27,388
Jun 10, 2026 $ 0.00358
+1.80%
$ 3.58 million $ 16,525
Jun 9, 2026 $ 0.00352
-1.36%
$ 3.52 million $ 26,008
Jun 8, 2026 $ 0.00356
-0.16%
$ 3.56 million $ 25,925
Jun 7, 2026 $ 0.00357
+9.22%
$ 3.57 million $ 34,143
Jun 6, 2026 $ 0.00327
+6.06%
$ 3.27 million $ 32,532
Jun 5, 2026 $ 0.00308
-2.24%
$ 3.08 million $ 62,359
Jun 4, 2026 $ 0.00315
-10.35%
$ 3.15 million $ 44,140
Jun 3, 2026 $ 0.00352
+3.40%
$ 3.52 million $ 26,667
Jun 2, 2026 $ 0.0034
-11.39%
$ 3.4 million $ 33,701
Jun 1, 2026 $ 0.00384
-2.88%
$ 3.84 million $ 67,482
May 31, 2026 $ 0.00395
-3.92%
$ 3.95 million $ 39,458
May 30, 2026 $ 0.00411
+1.86%
$ 4.11 million $ 18,422
May 29, 2026 $ 0.00404
-1.73%
$ 4.04 million $ 25,044
May 28, 2026 $ 0.00411
-6.03%
$ 4.11 million $ 39,587
May 27, 2026 $ 0.00437
-4.68%
$ 4.37 million $ 36,756
May 26, 2026 $ 0.00459
-3.31%
$ 4.59 million $ 20,087
May 25, 2026 $ 0.00474
+1.57%
$ 4.75 million $ 20,215
May 24, 2026 $ 0.00467
-2.44%
$ 4.67 million $ 18,435
May 23, 2026 $ 0.00479
+1.90%
$ 4.79 million $ 61,013
May 22, 2026 $ 0.0047
-8.66%
$ 4.7 million $ 96,778
May 21, 2026 $ 0.00514
+17.78%
$ 5.14 million $ 73,539
May 20, 2026 $ 0.00437
-4.04%
$ 4.37 million $ 27,448
May 19, 2026 $ 0.00455
-2.86%
$ 4.55 million $ 43,266
May 18, 2026 $ 0.00469
+1.13%
$ 4.69 million $ 29,710
May 17, 2026 $ 0.00463
-4.65%
$ 4.63 million $ 31,006
May 16, 2026 $ 0.00486
-10.05%
$ 4.86 million $ 34,208
May 15, 2026 $ 0.0054
-8.06%
$ 5.4 million $ 28,769
May 14, 2026 $ 0.00588
-2.11%
$ 5.88 million $ 66,896
May 13, 2026 $ 0.006
-5.25%
$ 6 million $ 75,481
May 12, 2026 $ 0.00634
-9.88%
$ 6.34 million $ 84,165
May 11, 2026 $ 0.00703
-1.75%
$ 7.03 million $ 211,934
May 10, 2026 $ 0.00716
+24.95%
$ 7.16 million $ 376,553
May 9, 2026 $ 0.00573
+10.71%
$ 5.73 million $ 97,785
May 8, 2026 $ 0.00517
+8.50%
$ 5.17 million $ 60,008
May 7, 2026 $ 0.00477
-0.08%
$ 4.77 million $ 76,831
May 6, 2026 $ 0.00477
+7.35%
$ 4.77 million $ 151,879
May 5, 2026 $ 0.00444
+9.56%
$ 4.44 million $ 44,531