Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOFI Historical Data

LOFI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0085
-0.03%
$8.5 million $442,543
Yesterday $0.00788
-17.32%
$7.81 million $345,049
Oct 11, 2026 $0.00952
+2.58%
$9.52 million $301,185
Oct 10, 2026 $0.00928
+5.69%
$9.28 million $187,145
Oct 9, 2026 $0.00878
-7.53%
$8.76 million $266,011
Oct 8, 2026 $0.0095
-21.86%
$9.48 million $256,317
Oct 7, 2026 $0.0122
+14.59%
$12.19 million $219,951
Oct 6, 2026 $0.0106
-19.67%
$10.6 million $327,026
Oct 5, 2026 $0.0132
+5.89%
$13.21 million $684,800
Oct 4, 2026 $0.0125
+39.39%
$12.5 million $606,287
Oct 3, 2026 $0.00895
+0.18%
$8.95 million $171,306
Oct 2, 2026 $0.00894
+8.52%
$8.93 million $556,015
Oct 1, 2026 $0.00824
+35.13%
$8.23 million $388,065
Sep 30, 2026 $0.0061
+1.73%
$6.11 million $165,119
Sep 29, 2026 $0.00605
-2.10%
$5.99 million $157,534
Sep 28, 2026 $0.00618
-5.40%
$6.18 million $279,916
Sep 27, 2026 $0.00653
+19.98%
$6.59 million $314,664
Sep 26, 2026 $0.00548
+0.07%
$5.44 million $367,100
Sep 25, 2026 $0.00548
+46.24%
$5.48 million $354,214
Sep 24, 2026 $0.00375
-2.99%
$3.75 million $80,825
Sep 23, 2026 $0.00386
+0.95%
$3.86 million $96,433
Sep 22, 2026 $0.00382
-10.52%
$3.82 million $217,398
Sep 21, 2026 $0.00427
+5.65%
$4.27 million $159,542
Sep 20, 2026 $0.00405
+0.48%
$4.05 million $127,257
Sep 19, 2026 $0.00403
+6.96%
$4.03 million $176,400
Sep 18, 2026 $0.00376
+2.35%
$3.76 million $224,610
Sep 17, 2026 $0.00368
+1.90%
$3.67 million $110,930
Sep 16, 2026 $0.00361
+0.30%
$3.61 million $97,785
Sep 15, 2026 $0.0036
-4.44%
$3.6 million $89,106
Sep 14, 2026 $0.00377
-5.63%
$3.77 million $130,613
Sep 13, 2026 $0.00399
+1.65%
$3.98 million $125,771
Sep 12, 2026 $0.00393
+10.10%
$3.93 million $129,625
Sep 11, 2026 $0.00357
+6.22%
$3.57 million $128,475
Sep 10, 2026 $0.00336
-4.45%
$3.36 million $156,626
Sep 9, 2026 $0.00352
-6.26%
$3.52 million $223,271
Sep 8, 2026 $0.00375
+1.88%
$3.75 million $215,634
Sep 7, 2026 $0.00368
-5.74%
$3.69 million $169,706
Sep 6, 2026 $0.00391
-0.88%
$3.9 million $324,180
Sep 5, 2026 $0.00394
+11.81%
$3.94 million $184,485
Sep 4, 2026 $0.00353
-4.41%
$3.53 million $214,305
Sep 3, 2026 $0.00368
-3.09%
$3.69 million $214,749
Sep 2, 2026 $0.0038
+4.25%
$3.8 million $88,335
Sep 1, 2026 $0.00365
-3.59%
$3.65 million $81,879
Aug 31, 2026 $0.00378
-0.94%
$3.78 million $97,356
Aug 30, 2026 $0.00382
+11.21%
$3.82 million $98,960
Aug 29, 2026 $0.00344
+0.15%
$3.44 million $76,269
Aug 28, 2026 $0.00343
-6.98%
$3.43 million $51,615
Aug 27, 2026 $0.00369
+12.15%
$3.69 million $67,823
Aug 26, 2026 $0.00329
-3.27%
$3.29 million $64,181
Aug 25, 2026 $0.0034
+1.10%
$3.4 million $112,038
Download