LOFI Historical Data

LOFI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.136
-21.27%
$ 135.84 million $ 4.57 million
Dec 20, 2024 $ 0.171
+5.81%
$ 170.88 million $ 5.02 million
Dec 19, 2024 $ 0.162
-5.58%
$ 161.72 million $ 4.76 million
Dec 18, 2024 $ 0.167
-7.49%
$ 167.14 million $ 4.39 million
Dec 17, 2024 $ 0.181
+1.10%
$ 180.64 million $ 4.02 million
Dec 16, 2024 $ 0.178
-13.25%
$ 177.93 million $ 4.29 million
Dec 15, 2024 $ 0.205
+13.18%
$ 205.12 million $ 3.71 million
Dec 14, 2024 $ 0.185
-4.87%
$ 185.06 million $ 3.92 million
Dec 13, 2024 $ 0.196
+113.01%
$ 196.05 million $ 4.38 million
Dec 12, 2024 $ 0.092
-2.98%
$ 92.04 million $ 4.35 million
Dec 11, 2024 $ 0.0946
+40.64%
$ 89.67 million $ 4.54 million
Dec 10, 2024 $ 0.0672
+4.66%
$ 67.24 million $ 4.77 million
Dec 9, 2024 $ 0.0642
-5.44%
$ 64.25 million $ 4.69 million
Dec 8, 2024 $ 0.0692
+10.37%
$ 69.15 million $ 4.85 million
Dec 7, 2024 $ 0.0626
+50.25%
$ 62.57 million $ 4.89 million
Dec 6, 2024 $ 0.0413
+7.50%
$ 41.33 million $ 4.85 million
Dec 5, 2024 $ 0.0396
+19.42%
$ 39.61 million $ 5.38 million
Dec 4, 2024 $ 0.0333
-2.37%
$ 33.44 million $ 5.46 million
Dec 3, 2024 $ 0.034
+16.48%
$ 34.04 million $ 5.39 million
Dec 2, 2024 $ 0.0291
-21.42%
$ 29.06 million $ 5.64 million
Download