LOFI Historical Data

LOFI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.0454
-16.96%
$ 45.36 million $ 3.85 million
Feb 8, 2025 $ 0.0543
+0.04%
$ 54.3 million $ 3.26 million
Feb 7, 2025 $ 0.0543
-2.92%
$ 54.29 million $ 5.48 million
Feb 6, 2025 $ 0.0559
-24.82%
$ 55.92 million $ 5.72 million
Feb 5, 2025 $ 0.0745
-8.70%
$ 74.55 million $ 6.02 million
Feb 4, 2025 $ 0.0817
-17.63%
$ 81.65 million $ 12.26 million
Feb 3, 2025 $ 0.0992
+52.33%
$ 99.15 million $ 25.27 million
Feb 2, 2025 $ 0.065
-3.71%
$ 65.02 million $ 12.43 million
Feb 1, 2025 $ 0.0675
-32.16%
$ 67.5 million $ 6.5 million
Jan 31, 2025 $ 0.0995
+26.48%
$ 99.5 million $ 6.46 million
Jan 30, 2025 $ 0.0787
+60.83%
$ 78.68 million $ 5.47 million
Jan 29, 2025 $ 0.0489
+38.94%
$ 48.92 million $ 5.56 million
Jan 28, 2025 $ 0.0352
-29.57%
$ 35.16 million $ 4.83 million
Jan 27, 2025 $ 0.05
-19.36%
$ 50.01 million $ 7.44 million
Jan 26, 2025 $ 0.062
-8.23%
$ 62.01 million $ 2.74 million
Jan 25, 2025 $ 0.0676
-3.28%
$ 67.6 million $ 2.38 million
Jan 24, 2025 $ 0.0699
+5.85%
$ 69.92 million $ 4.14 million
Jan 23, 2025 $ 0.0661
-10.17%
$ 66.15 million $ 5.92 million
Jan 22, 2025 $ 0.0736
-7.98%
$ 73.62 million $ 4.96 million
Jan 21, 2025 $ 0.0802
+20.20%
$ 80.21 million $ 10.99 million
Jan 20, 2025 $ 0.0667
-3.73%
$ 66.73 million $ 22.99 million
Jan 19, 2025 $ 0.0722
-33.00%
$ 72.23 million $ 28.24 million
Jan 18, 2025 $ 0.108
-17.15%
$ 107.73 million $ 12.8 million
Jan 17, 2025 $ 0.13
-12.38%
$ 130.23 million $ 16.89 million
Jan 16, 2025 $ 0.148
+8.35%
$ 148.45 million $ 14.66 million
Jan 15, 2025 $ 0.138
+24.79%
$ 137.52 million $ 10.9 million
Jan 14, 2025 $ 0.11
-5.68%
$ 110.21 million $ 5.63 million
Jan 13, 2025 $ 0.117
-4.45%
$ 116.53 million $ 9.83 million
Jan 12, 2025 $ 0.122
-10.49%
$ 121.92 million $ 3.09 million
Jan 11, 2025 $ 0.136
-5.09%
$ 136.21 million $ 4.63 million
Jan 10, 2025 $ 0.144
+17.46%
$ 144.07 million $ 6.73 million
Jan 9, 2025 $ 0.123
-6.54%
$ 122.65 million $ 5.56 million
Jan 8, 2025 $ 0.129
-4.47%
$ 129.39 million $ 7.5 million
Jan 7, 2025 $ 0.135
-17.73%
$ 135.35 million $ 9.69 million
Jan 6, 2025 $ 0.17
+2.24%
$ 170.16 million $ 5.54 million
Jan 5, 2025 $ 0.166
-5.80%
$ 166.43 million $ 4.27 million
Jan 4, 2025 $ 0.18
+27.95%
$ 180.44 million $ 6.18 million
Jan 3, 2025 $ 0.141
+21.48%
$ 141.04 million $ 8.73 million
Jan 2, 2025 $ 0.116
-3.65%
$ 116.12 million $ 5.72 million
Jan 1, 2025 $ 0.121
-5.39%
$ 120.53 million $ 3.32 million
Dec 31, 2024 $ 0.127
-0.44%
$ 127.29 million $ 3.64 million
Dec 30, 2024 $ 0.128
-2.02%
$ 127.84 million $ 3.78 million
Dec 29, 2024 $ 0.13
-9.64%
$ 130.31 million $ 3.01 million
Dec 28, 2024 $ 0.144
+29.02%
$ 144.4 million $ 3.52 million
Dec 27, 2024 $ 0.112
-16.25%
$ 112.42 million $ 3.55 million
Dec 26, 2024 $ 0.134
-13.51%
$ 134.26 million $ 4.44 million
Dec 25, 2024 $ 0.155
-0.19%
$ 155.22 million $ 4.25 million
Dec 24, 2024 $ 0.156
+1.25%
$ 155.87 million $ 5.42 million
Dec 23, 2024 $ 0.154
+14.11%
$ 153.99 million $ 5.15 million
Dec 22, 2024 $ 0.135
-0.64%
$ 134.95 million $ 3.76 million