Nut Historical Data

$NUT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.0025
-0.08%
$ 750,600 $ 40,657
Jun 15, 9 PM $ 0.0025
+0.08%
$ 750,900 $ 40,739
Jun 15, 8 PM $ 0.0025
-0.32%
$ 750,900 $ 41,664
Jun 15, 7 PM $ 0.00251
-0.16%
$ 753,300 $ 45,591
Jun 15, 6 PM $ 0.00251
+0.16%
$ 754,500 $ 44,523
Jun 15, 5 PM $ 0.00251
+0.16%
$ 753,300 $ 43,898
Jun 15, 4 PM $ 0.00251
+0.04%
$ 751,800 $ 43,674
Jun 15, 3 PM $ 0.00251
-0.28%
$ 751,800 $ 42,618
Jun 15, 2 PM $ 0.00251
+0.44%
$ 753,900 $ 41,252
Jun 15, 1 PM $ 0.0025
+1.79%
$ 750,900 $ 41,084
Jun 15, 12 PM $ 0.00246
+4.19%
$ 738,000 $ 41,158
Jun 15, 11 AM $ 0.00236
+6.21%
$ 708,300 $ 41,770
Jun 15, 10 AM $ 0.00222
-0.22%
$ 666,900 $ 41,964
Jun 15, 9 AM $ 0.00223
-0.04%
$ 667,800 $ 42,047
Jun 15, 8 AM $ 0.00223
+0.18%
$ 667,800 $ 41,460
Jun 15, 7 AM $ 0.00222
-0.13%
$ 667,200 $ 40,575
Jun 15, 6 AM $ 0.00223
-0.09%
$ 668,100 $ 40,248
Jun 15, 5 AM $ 0.00223
+0.09%
$ 669,000 $ 39,930
Jun 15, 4 AM $ 0.00223
+0.23%
$ 668,100 $ 40,525
Jun 15, 3 AM $ 0.00222
+0.09%
$ 666,900 $ 45,888
Jun 15, 2 AM $ 0.00222
-0.05%
$ 666,000 $ 48,723
Jun 15, 1 AM $ 0.00222
-0.05%
$ 666,000 $ 48,706
Jun 15, 12 AM $ 0.00222
-0.13%
$ 666,600 $ 46,325
Jun 14, 11 PM $ 0.00223
-0.04%
$ 667,800 $ 44,191
Jun 14, 10 PM $ 0.00223
+0.04%
$ 668,100 $ 43,156
Jun 14, 9 PM $ 0.00223
-0.09%
$ 667,800 $ 43,201
Jun 14, 8 PM $ 0.00223
+0.09%
$ 668,700 $ 43,185
Jun 14, 7 PM $ 0.00223
+0.04%
$ 668,100 $ 39,113
Jun 14, 6 PM $ 0.00223
+0.13%
$ 667,800 $ 38,658
Jun 14, 5 PM $ 0.00222
+0.00%
$ 666,900 $ 41,147
Jun 14, 4 PM $ 0.00222
+0.05%
$ 666,900 $ 42,624
Jun 14, 3 PM $ 0.00222
-0.13%
$ 667,200 $ 42,758
Jun 14, 2 PM $ 0.00223
+0.13%
$ 668,100 $ 42,871
Jun 14, 1 PM $ 0.00222
+0.00%
$ 667,500 $ 43,951
Jun 14, 12 PM $ 0.00222
+0.04%
$ 667,500 $ 44,922
Jun 14, 11 AM $ 0.00222
-0.09%
$ 667,200 $ 44,633
Jun 14, 10 AM $ 0.00222
+0.09%
$ 667,500 $ 44,283
Jun 14, 9 AM $ 0.00222
-0.18%
$ 667,500 $ 44,208
Jun 14, 8 AM $ 0.00223
+0.18%
$ 668,700 $ 43,959
Jun 14, 7 AM $ 0.00222
-0.09%
$ 666,900 $ 43,649
Jun 14, 6 AM $ 0.00222
+0.00%
$ 667,500 $ 43,331
Jun 14, 5 AM $ 0.00223
+0.00%
$ 668,100 $ 44,667
Jun 14, 4 AM $ 0.00223
+0.13%
$ 668,100 $ 45,864
Jun 14, 3 AM $ 0.00222
+0.05%
$ 666,900 $ 40,937
Jun 14, 2 AM $ 0.00222
-0.09%
$ 666,600 $ 38,089
Jun 14, 1 AM $ 0.00222
-0.18%
$ 667,500 $ 37,907
Jun 14, 12 AM $ 0.00223
+0.09%
$ 668,400 $ 37,740
Jun 13, 11 PM $ 0.00222
+0.09%
$ 667,500 $ 37,481
Jun 13, 10 PM $ 0.00222
-0.18%
$ 666,600 $ 37,957
Jun 13, 9 PM $ 0.00223
+0.27%
$ 668,100 $ 40,647