Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nut Historical Data

$NUT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 5 AM $0.00162
+0.06%
$486,300 $42,275
Jul 26, 4 AM $0.00162
+0.00%
$486,300 $42,079
Jul 26, 3 AM $0.00162
-0.12%
$486,300 $41,878
Jul 26, 2 AM $0.00162
-0.12%
$487,500 $42,117
Jul 26, 1 AM $0.00163
+0.12%
$488,100 $42,196
Jul 26, 12 AM $0.00163
-0.06%
$488,100 $42,508
Jul 25, 11 PM $0.00163
+0.06%
$488,100 $42,624
Jul 25, 10 PM $0.00163
+0.18%
$488,100 $42,825
Jul 25, 9 PM $0.00162
+0.12%
$487,500 $43,025
Jul 25, 8 PM $0.00162
-0.06%
$486,600 $43,146
Jul 25, 7 PM $0.00162
-0.12%
$487,200 $41,192
Jul 25, 6 PM $0.00162
-0.12%
$487,500 $42,451
Jul 25, 5 PM $0.00163
+0.25%
$488,400 $45,928
Jul 25, 4 PM $0.00162
-0.06%
$487,500 $46,913
Jul 25, 3 PM $0.00162
+0.31%
$487,500 $46,792
Jul 25, 2 PM $0.00162
+0.06%
$486,600 $46,753
Jul 25, 1 PM $0.00162
+0.00%
$486,600 $45,296
Jul 25, 12 PM $0.00162
+0.12%
$486,900 $40,426
Jul 25, 11 AM $0.00162
-0.31%
$486,600 $39,556
Jul 25, 10 AM $0.00163
+0.31%
$488,700 $41,058
Jul 25, 9 AM $0.00162
-0.25%
$487,200 $40,751
Jul 25, 8 AM $0.00163
+0.18%
$488,400 $40,369
Jul 25, 7 AM $0.00162
+0.00%
$487,500 $40,043
Jul 25, 6 AM $0.00162
+0.06%
$487,500 $39,901
Jul 25, 5 AM $0.00163
+0.18%
$487,800 $39,676
Jul 25, 4 AM $0.00162
+0.12%
$486,600 $39,225
Jul 25, 3 AM $0.00162
-0.12%
$486,300 $39,164
Jul 25, 2 AM $0.00162
-0.25%
$486,900 $38,947
Jul 25, 1 AM $0.00163
+0.12%
$488,400 $38,849
Jul 25, 12 AM $0.00163
+0.18%
$487,800 $38,505
Jul 24, 11 PM $0.00162
-0.06%
$486,900 $38,310
Jul 24, 10 PM $0.00162
-0.31%
$487,200 $38,163
Jul 24, 9 PM $0.00163
+0.06%
$489,000 $37,963
Jul 24, 8 PM $0.00163
+0.06%
$488,700 $37,536
Jul 24, 7 PM $0.00163
+0.06%
$488,400 $37,032
Jul 24, 6 PM $0.00163
+0.37%
$488,400 $35,045
Jul 24, 5 PM $0.00162
-0.37%
$486,000 $32,020
Jul 24, 4 PM $0.00162
+0.06%
$487,500 $31,331
Jul 24, 3 PM $0.00162
+0.25%
$487,500 $31,807
Jul 24, 2 PM $0.00162
-0.37%
$486,000 $32,805
Jul 24, 1 PM $0.00162
-0.06%
$487,500 $33,447
Jul 24, 12 PM $0.00163
+0.37%
$487,800 $33,320
Jul 24, 11 AM $0.00162
-0.18%
$486,300 $31,227
Jul 24, 10 AM $0.00162
-0.06%
$487,500 $30,347
Jul 24, 9 AM $0.00162
+0.18%
$487,500 $30,937
Jul 24, 8 AM $0.00162
-0.31%
$486,900 $31,910
Jul 24, 7 AM $0.00163
-0.18%
$488,100 $32,658
Jul 24, 6 AM $0.00163
+0.12%
$488,400 $33,462
Jul 24, 5 AM $0.00162
+0.06%
$487,200 $33,815
Jul 24, 4 AM $0.00162
-0.12%
$486,600 $34,724