Nut Historical Data

$NUT
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00251
+0.00%
$ -- $ 41,013
Today, at 12 AM $ 0.00251
+0.12%
$ 753,300 $ 41,096
Yesterday, at 11 PM $ 0.00251
+0.04%
$ 751,800 $ 41,049
Yesterday, at 10 PM $ 0.00251
+0.28%
$ 752,100 $ 41,025
Yesterday, at 9 PM $ 0.0025
-0.48%
$ 750,000 $ 41,022
Yesterday, at 8 PM $ 0.00251
-0.08%
$ 753,300 $ 41,319
Yesterday, at 7 PM $ 0.00251
+0.12%
$ 753,900 $ 40,613
Yesterday, at 6 PM $ 0.00251
-0.08%
$ 752,700 $ 38,358
Yesterday, at 5 PM $ 0.00251
+0.16%
$ 753,000 $ 37,374
Yesterday, at 4 PM $ 0.0025
+0.08%
$ 751,200 $ 37,156
Yesterday, at 3 PM $ 0.0025
-0.16%
$ 750,300 $ 36,163
Yesterday, at 2 PM $ 0.00251
-0.12%
$ 751,800 $ 33,502
Yesterday, at 1 PM $ 0.00251
+0.12%
$ 753,300 $ 32,637
Yesterday, at 12 PM $ 0.00251
+0.04%
$ 752,100 $ 32,597
Yesterday, at 11 AM $ 0.00251
+0.00%
$ 751,800 $ 31,131
Yesterday, at 10 AM $ 0.00251
-0.08%
$ 751,800 $ 28,463
Yesterday, at 9 AM $ 0.00251
+0.16%
$ 752,400 $ 29,684
Yesterday, at 8 AM $ 0.0025
+0.04%
$ 751,200 $ 32,568
Yesterday, at 7 AM $ 0.0025
-0.20%
$ 750,900 $ 33,769
Yesterday, at 6 AM $ 0.00251
+0.16%
$ 752,400 $ 34,063
Yesterday, at 5 AM $ 0.0025
-0.04%
$ 750,600 $ 35,627
Yesterday, at 4 AM $ 0.00251
-0.04%
$ 751,800 $ 37,574
Yesterday, at 3 AM $ 0.00251
+0.16%
$ 752,400 $ 37,083
Yesterday, at 2 AM $ 0.0025
-0.16%
$ 751,200 $ 37,174
Yesterday, at 1 AM $ 0.00251
-0.20%
$ 753,000 $ 37,338
Yesterday, at 12 AM $ 0.00252
+0.04%
$ 754,800 $ 37,344
Jun 16, 11 PM $ 0.00251
+0.24%
$ 754,500 $ 37,353
Jun 16, 10 PM $ 0.00251
+0.16%
$ 752,400 $ 37,363
Jun 16, 9 PM $ 0.00251
-0.28%
$ 751,800 $ 37,387
Jun 16, 8 PM $ 0.00251
+0.28%
$ 754,200 $ 37,136
Jun 16, 7 PM $ 0.00251
+0.04%
$ 752,100 $ 38,867
Jun 16, 6 PM $ 0.00251
-0.24%
$ 751,800 $ 40,980
Jun 16, 5 PM $ 0.00251
+0.20%
$ 753,600 $ 41,813
Jun 16, 4 PM $ 0.00251
+0.12%
$ 751,800 $ 42,347
Jun 16, 3 PM $ 0.0025
-0.04%
$ 750,600 $ 43,447
Jun 16, 2 PM $ 0.0025
-0.08%
$ 750,300 $ 44,927
Jun 16, 1 PM $ 0.00251
-0.28%
$ 751,800 $ 45,195
Jun 16, 12 PM $ 0.00251
+0.40%
$ 753,900 $ 45,194
Jun 16, 11 AM $ 0.0025
-0.44%
$ 751,200 $ 44,904
Jun 16, 10 AM $ 0.00251
+0.20%
$ 754,500 $ 44,756
Jun 16, 9 AM $ 0.00251
+0.12%
$ 753,000 $ 42,286
Jun 16, 8 AM $ 0.00251
+0.16%
$ 752,400 $ 40,283
Jun 16, 7 AM $ 0.0025
-0.04%
$ 750,900 $ 40,230
Jun 16, 6 AM $ 0.00251
-0.32%
$ 751,800 $ 40,552
Jun 16, 5 AM $ 0.00251
+0.44%
$ 753,900 $ 39,264
Jun 16, 4 AM $ 0.0025
-0.36%
$ 750,300 $ 36,464
Jun 16, 3 AM $ 0.00251
+0.16%
$ 753,300 $ 34,733
Jun 16, 2 AM $ 0.00251
+0.08%
$ 751,800 $ 34,631
Jun 16, 1 AM $ 0.0025
+0.00%
$ 751,200 $ 34,672
Jun 16, 12 AM $ 0.0025
-0.08%
$ 750,600 $ 37,148
Download