Port Finance Historical Data

PORT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.00394
+1.76%
$ 82.27 million $ 1,768
Aug 18, 2025 $ 0.00388
-1.37%
$ 81.76 million $ 2,401
Aug 17, 2025 $ 0.00394
-1.11%
$ 83.65 million $ 1,692
Aug 16, 2025 $ 0.00398
-1.16%
$ 83.98 million $ 849
Aug 15, 2025 $ 0.00397
+0.66%
$ 83.85 million $ 200
Aug 14, 2025 $ 0.00395
+1.05%
$ 83.3 million $ 160
Aug 13, 2025 $ 0.00391
+2.78%
$ 82.44 million $ 12,726
Aug 12, 2025 $ 0.0038
-2.50%
$ 80.21 million $ 14,327
Aug 11, 2025 $ 0.0039
-1.06%
$ 82.26 million $ 14,878
Aug 10, 2025 $ 0.00394
+8.02%
$ 83.14 million $ 8,153
Aug 9, 2025 $ 0.00365
+0.62%
$ 76.96 million $ 12,944
Aug 8, 2025 $ 0.00363
-10.04%
$ 76.49 million $ 16,343
Aug 7, 2025 $ 0.00403
+7.27%
$ 84.95 million $ 42,631
Aug 6, 2025 $ 0.00375
-4.56%
$ 79.23 million $ 85,359
Aug 5, 2025 $ 0.00393
+6.30%
$ 83.01 million $ 85,928
Aug 4, 2025 $ 0.0037
-4.88%
$ 78.09 million $ 83,961
Aug 3, 2025 $ 0.00374
-1.10%
$ 82.1 million $ 83,907
Aug 2, 2025 $ 0.00378
-0.86%
$ 79.88 million $ 82,864
Aug 1, 2025 $ 0.00389
+3.50%
$ 80.54 million $ 86,118
Jul 31, 2025 $ 0.00376
-1.19%
$ 79.32 million $ 85,715
Jul 30, 2025 $ 0.00381
-2.30%
$ 80.29 million $ 104,323
Jul 29, 2025 $ 0.0039
-2.43%
$ 82.2 million $ 124,524
Jul 28, 2025 $ 0.00399
-8.55%
$ 84.25 million $ 112,373
Jul 27, 2025 $ 0.00437
+2.68%
$ 92.12 million $ 121,890
Jul 26, 2025 $ 0.00425
+1.02%
$ 89.72 million $ 123,229
Jul 25, 2025 $ 0.00421
-2.51%
$ 88.81 million $ 125,554
Jul 24, 2025 $ 0.00432
-3.57%
$ 91.05 million $ 78,706
Jul 23, 2025 $ 0.00447
-4.64%
$ 94.42 million $ 74,244
Jul 22, 2025 $ 0.00469
+1.37%
$ 99.02 million $ 122,260
Jul 21, 2025 $ 0.00463
+0.78%
$ 97.72 million $ 120,767
Jul 20, 2025 $ 0.0046
+3.38%
$ 96.96 million $ 119,639
Jul 19, 2025 $ 0.00445
-5.74%
$ 93.79 million $ 114,166
Jul 18, 2025 $ 0.00472
+3.98%
$ 99.52 million $ 108,946
Jul 17, 2025 $ 0.00454
+5.74%
$ 95.71 million $ 116,394
Jul 16, 2025 $ 0.00429
-2.83%
$ 90.43 million $ 120,114
Jul 15, 2025 $ 0.00441
-4.92%
$ 93.04 million $ 124,171
Jul 14, 2025 $ 0.00464
+0.42%
$ 97.86 million $ 116,600
Jul 13, 2025 $ 0.00462
+5.31%
$ 97.45 million $ 114,707
Jul 12, 2025 $ 0.00439
-6.72%
$ 92.53 million $ 110,659
Jul 11, 2025 $ 0.0047
-5.43%
$ 99.19 million $ 90,773
Jul 10, 2025 $ 0.00501
-0.02%
$ 105.65 million $ 99,462
Jul 9, 2025 $ 0.00501
+4.81%
$ 105.71 million $ 103,132
Jul 8, 2025 $ 0.00478
-4.12%
$ 100.91 million $ 82,610
Jul 7, 2025 $ 0.00499
+4.86%
$ 105.22 million $ 85,790
Jul 6, 2025 $ 0.00476
+3.22%
$ 100.35 million $ 92,052
Jul 5, 2025 $ 0.00461
-0.42%
$ 97.26 million $ 85,617
Jul 4, 2025 $ 0.00463
+12.31%
$ 97.62 million $ 66,003
Jul 3, 2025 $ 0.00412
-4.90%
$ 86.96 million $ 67,861
Jul 2, 2025 $ 0.00433
+2.30%
$ 91.44 million $ 70,484
Jul 1, 2025 $ 0.00424
-8.88%
$ 89.39 million $ 61,402