Port Finance Historical Data

PORT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.00465
+10.80%
$ 98.07 million $ 58,458
Jun 29, 2025 $ 0.00419
-8.09%
$ 88.47 million $ 57,937
Jun 28, 2025 $ 0.00456
-6.82%
$ 96.26 million $ 54,127
Jun 27, 2025 $ 0.0049
+2.54%
$ 103.34 million $ 62,007
Jun 26, 2025 $ 0.00478
-6.22%
$ 100.78 million $ 59,878
Jun 25, 2025 $ 0.0051
+16.59%
$ 107.53 million $ 59,100
Jun 24, 2025 $ 0.00437
-5.76%
$ 92.23 million $ 55,645
Jun 23, 2025 $ 0.00464
+1.90%
$ 97.9 million $ 70,090
Jun 22, 2025 $ 0.00455
-8.64%
$ 96.08 million $ 65,065
Jun 21, 2025 $ 0.00499
-2.24%
$ 105.2 million $ 64,984
Jun 20, 2025 $ 0.0051
-3.69%
$ 107.62 million $ 112,944
Jun 19, 2025 $ 0.0053
+4.40%
$ 111.75 million $ 120,710
Jun 18, 2025 $ 0.00507
-3.91%
$ 107.04 million $ 132,671
Jun 17, 2025 $ 0.00528
-12.33%
$ 111.39 million $ 112,991
Jun 16, 2025 $ 0.00602
-4.45%
$ 127.12 million $ 113,388
Jun 15, 2025 $ 0.0063
-0.60%
$ 133.01 million $ 112,702
Jun 14, 2025 $ 0.00634
-0.15%
$ 133.8 million $ 116,109
Jun 13, 2025 $ 0.00635
-2.26%
$ 133.88 million $ 118,490
Jun 12, 2025 $ 0.00638
+2.18%
$ 134.62 million $ 124,616
Jun 11, 2025 $ 0.00624
+0.09%
$ 131.75 million $ 106,297
Jun 10, 2025 $ 0.00629
+14.25%
$ 132.74 million $ 119,329
Jun 9, 2025 $ 0.00554
+32.65%
$ 116.91 million $ 102,324
Jun 8, 2025 $ 0.00418
+6.40%
$ 88.13 million $ 93,708
Jun 7, 2025 $ 0.00393
+2.07%
$ 82.83 million $ 112,780
Jun 6, 2025 $ 0.00362
+13.58%
$ 76.4 million $ 101,381
Jun 5, 2025 $ 0.00319
-3.65%
$ 67.29 million $ 86,271
Jun 4, 2025 $ 0.00331
+11.56%
$ 69.84 million $ 105,378
Jun 3, 2025 $ 0.00297
-10.14%
$ 62.6 million $ 16,554
Jun 2, 2025 $ 0.0033
-14.22%
$ 69.65 million $ 90,922
Jun 1, 2025 $ 0.00385
-9.85%
$ 81.19 million $ 118,688
May 31, 2025 $ 0.00427
-7.56%
$ 90.07 million $ 104,963
May 30, 2025 $ 0.00462
+14.21%
$ 97.43 million $ 96,231
May 29, 2025 $ 0.00404
+0.97%
$ 85.31 million $ 105,249
May 28, 2025 $ 0.004
+0.51%
$ 84.49 million $ 95,863
May 27, 2025 $ 0.00398
-1.90%
$ 84.06 million $ 100,910
May 26, 2025 $ 0.00406
+3.94%
$ 85.64 million $ 104,960
May 25, 2025 $ 0.00391
-7.06%
$ 82.4 million $ 112,114
May 24, 2025 $ 0.0042
+8.73%
$ 88.66 million $ 96,146
May 23, 2025 $ 0.00386
+24.06%
$ 81.55 million $ 79,148
May 22, 2025 $ 0.00312
+2.88%
$ 65.73 million $ 31,708
May 21, 2025 $ 0.00303
+1.46%
$ 63.87 million $ 31,705
May 20, 2025 $ 0.00298
-4.78%
$ 62.92 million $ 32,146
May 19, 2025 $ 0.00313
+5.16%
$ 66.07 million $ 30,156
May 18, 2025 $ 0.00298
-2.00%
$ 62.83 million $ 33,478
May 17, 2025 $ 0.00304
-2.74%
$ 64.11 million $ 35,192
May 16, 2025 $ 0.00312
-1.05%
$ 65.92 million $ 33,068
May 15, 2025 $ 0.00316
-0.94%
$ 66.61 million $ 28,551
May 14, 2025 $ 0.00319
+2.08%
$ 67.25 million $ 27,718
May 13, 2025 $ 0.00312
+2.29%
$ 65.88 million $ 29,079
May 12, 2025 $ 0.00305
-0.85%
$ 64.41 million $ 27,957