Port Finance Historical Data

PORT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.00532
+1.65%
$ 112.22 million $ 3,280
Oct 7, 2025 $ 0.00523
+1.27%
$ 110.39 million $ 5,284
Oct 6, 2025 $ 0.00518
-2.44%
$ 109.33 million $ 3,944
Oct 5, 2025 $ 0.00531
+0.52%
$ 112.13 million $ 1,050
Oct 4, 2025 $ 0.00529
+4.74%
$ 111.56 million $ 1,309
Oct 3, 2025 $ 0.00504
-0.75%
$ 107.01 million $ 1,854
Oct 2, 2025 $ 0.00507
-7.63%
$ 107.06 million $ 576
Oct 1, 2025 $ 0.0055
+7.21%
$ 115.9 million $ 1,679
Sep 30, 2025 $ 0.00513
-12.57%
$ 108.3 million $ 2,424
Sep 29, 2025 $ 0.00612
-1.41%
$ 127.04 million $ 7,655
Sep 28, 2025 $ 0.0063
+12.20%
$ 131.05 million $ 1,188
Sep 27, 2025 $ 0.00517
-2.00%
$ 109.07 million $ 282
Sep 26, 2025 $ 0.00518
-4.89%
$ 111.29 million $ 1,080
Sep 25, 2025 $ 0.00549
+1.24%
$ 114.85 million $ 1,015
Sep 24, 2025 $ 0.00529
+2.83%
$ 112.89 million $ 1,811
Sep 23, 2025 $ 0.00462
-6.21%
$ 97.59 million $ 2,034
Sep 22, 2025 $ 0.00494
-9.21%
$ 104.04 million $ 1,078
Sep 21, 2025 $ 0.00539
-14.01%
$ 114.85 million $ 1,764
Sep 20, 2025 $ 0.0065
+4.20%
$ 132.31 million $ 525
Sep 19, 2025 $ 0.00624
-1.09%
$ 131.56 million $ 2,168
Sep 18, 2025 $ 0.0063
+1.09%
$ 133.03 million $ 904
Sep 17, 2025 $ 0.00619
+9.89%
$ 131.56 million $ 2,482
Sep 16, 2025 $ 0.0057
+1.77%
$ 118.92 million $ 1,587
Sep 15, 2025 $ 0.00559
+0.79%
$ 117.98 million $ 298
Sep 14, 2025 $ 0.00553
+2.82%
$ 117.08 million $ 2,489
Sep 13, 2025 $ 0.00538
+8.52%
$ 113.53 million $ 2,701
Sep 12, 2025 $ 0.00496
-0.56%
$ 104.61 million $ 1,871
Sep 11, 2025 $ 0.00499
+14.17%
$ 105.2 million $ 2,514
Sep 10, 2025 $ 0.00437
-0.74%
$ 92.15 million $ 2,409
Sep 9, 2025 $ 0.0044
-0.54%
$ 92.84 million $ 2,499
Sep 8, 2025 $ 0.00442
-7.51%
$ 93.35 million $ 2,498
Sep 7, 2025 $ 0.00478
+9.68%
$ 100.92 million $ 1,576
Sep 6, 2025 $ 0.00436
-3.52%
$ 92.02 million $ 1,709
Sep 5, 2025 $ 0.00452
+3.23%
$ 95.38 million $ 1,793
Sep 4, 2025 $ 0.00438
-1.79%
$ 92.4 million $ 1,513
Sep 3, 2025 $ 0.00444
+0.02%
$ 94.19 million $ 1,373
Sep 2, 2025 $ 0.00439
-1.16%
$ 92.6 million $ 1,663
Sep 1, 2025 $ 0.00444
+1.14%
$ 93.68 million $ 1,227
Aug 31, 2025 $ 0.00443
-0.32%
$ 92.63 million $ 1,722
Aug 30, 2025 $ 0.00414
-8.47%
$ 93.88 million $ 1,045
Aug 29, 2025 $ 0.00451
+10.17%
$ 95.15 million $ 2,127
Aug 28, 2025 $ 0.00409
-1.00%
$ 86.36 million $ 1,469
Aug 27, 2025 $ 0.0041
+7.38%
$ 87.24 million $ 1,235
Aug 26, 2025 $ 0.00382
-8.00%
$ 80.52 million $ 1,241
Aug 25, 2025 $ 0.00417
-7.81%
$ 87.44 million $ 1,651
Aug 24, 2025 $ 0.00449
+2.24%
$ 95.33 million $ 2,057
Aug 23, 2025 $ 0.00424
+10.11%
$ 92.31 million $ 2,268
Aug 22, 2025 $ 0.00383
-0.67%
$ 81.14 million $ 1,669
Aug 21, 2025 $ 0.00384
-0.13%
$ 81.46 million $ 2,416
Aug 20, 2025 $ 0.00384
-0.85%
$ 81.06 million $ 1,805