Port Finance Historical Data

PORT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.0424
-2.38%
$ 890.57 million $ 364,340
Dec 29, 2023 $ 0.0434
-0.94%
$ 912.23 million $ 392,335
Dec 28, 2023 $ 0.0439
+7.32%
$ 920.92 million $ 402,921
Dec 27, 2023 $ 0.0409
-7.23%
$ 858.07 million $ 402,761
Dec 26, 2023 $ 0.044
-1.50%
$ 924.94 million $ 417,282
Dec 25, 2023 $ 0.0447
-9.73%
$ 939.02 million $ 309,172
Dec 24, 2023 $ 0.0495
-9.42%
$ 1.04 billion $ 397,355
Dec 23, 2023 $ 0.0547
+9.48%
$ 1.15 billion $ 453,772
Dec 22, 2023 $ 0.0499
-13.33%
$ 1.05 billion $ 354,858
Dec 21, 2023 $ 0.0576
+16.01%
$ 1.21 billion $ 421,184
Dec 20, 2023 $ 0.0497
+17.40%
$ 1.04 billion $ 403,412
Dec 19, 2023 $ 0.0423
+10.11%
$ 888.59 million $ 359,296
Dec 18, 2023 $ 0.0384
-4.64%
$ 807.03 million $ 404,423
Dec 17, 2023 $ 0.0403
-17.56%
$ 846.28 million $ 373,494
Dec 16, 2023 $ 0.0489
-4.68%
$ 1.03 billion $ 369,840
Dec 15, 2023 $ 0.0513
-11.19%
$ 1.08 billion $ 328,426
Dec 14, 2023 $ 0.0577
+3.27%
$ 1.21 billion $ 346,783
Dec 13, 2023 $ 0.0559
-13.13%
$ 1.17 billion $ 193,331
Dec 12, 2023 $ 0.0644
-2.38%
$ 1.35 billion $ 201,819
Dec 11, 2023 $ 0.0659
-3.27%
$ 1.38 billion $ 207,494
Dec 10, 2023 $ 0.0682
-10.06%
$ 1.43 billion $ 211,235
Dec 9, 2023 $ 0.0758
+3.84%
$ 1.59 billion $ 210,009
Dec 8, 2023 $ 0.073
+14.04%
$ 1.53 billion $ 244,875
Dec 7, 2023 $ 0.064
+17.40%
$ 1.34 billion $ 216,344
Dec 6, 2023 $ 0.0545
-0.58%
$ 1.14 billion $ 208,286
Dec 5, 2023 $ 0.0548
-0.73%
$ 1.15 billion $ 201,226
Dec 4, 2023 $ 0.0552
+2.19%
$ 1.17 billion $ 217,780
Dec 3, 2023 $ 0.0541
-11.31%
$ 1.14 billion $ 201,977
Dec 2, 2023 $ 0.0609
+8.48%
$ 1.29 billion $ 247,960
Dec 1, 2023 $ 0.0562
+35.14%
$ 1.19 billion $ 275,429
Nov 30, 2023 $ 0.0416
+9.62%
$ 877.23 million $ 205,827
Nov 29, 2023 $ 0.0379
+11.05%
$ 800.22 million $ 255,018
Nov 28, 2023 $ 0.0341
+3.41%
$ 720.58 million $ 220,917
Nov 27, 2023 $ 0.033
+3.30%
$ 696.85 million $ 222,215
Nov 26, 2023 $ 0.032
+6.59%
$ 674.62 million $ 230,685
Nov 25, 2023 $ 0.03
+9.47%
$ 632.9 million $ 201,685
Nov 24, 2023 $ 0.0275
+7.26%
$ 580.27 million $ 193,743
Nov 23, 2023 $ 0.0257
+14.06%
$ 541.41 million $ 203,812
Nov 22, 2023 $ 0.0223
+6.68%
$ 470.55 million $ 180,795
Nov 21, 2023 $ 0.0209
+1.62%
$ 441.06 million $ 206,277
Nov 20, 2023 $ 0.0206
+2.73%
$ 434.03 million $ 200,951
Nov 19, 2023 $ 0.02
+4.78%
$ 422.52 million $ 210,159
Nov 18, 2023 $ 0.0191
-0.46%
$ 403.26 million $ 190,598
Nov 17, 2023 $ 0.0192
-2.89%
$ 405.13 million $ 177,775
Nov 16, 2023 $ 0.0198
+2.63%
$ 417.2 million $ 202,170
Nov 15, 2023 $ 0.0193
+4.78%
$ 406.52 million $ 185,371
Nov 14, 2023 $ 0.0184
-11.60%
$ 387.99 million $ 185,206
Nov 13, 2023 $ 0.0208
-3.33%
$ 438.89 million $ 205,756
Nov 12, 2023 $ 0.0215
+5.21%
$ 454.47 million $ 207,823
Nov 11, 2023 $ 0.0205
+6.90%
$ 431.53 million $ 191,812