Port Finance Historical Data

PORT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.0247
+12.21%
$ 518.26 million $ 329,388
Feb 17, 2024 $ 0.022
-2.62%
$ 461.85 million $ 286,846
Feb 16, 2024 $ 0.0226
+1.73%
$ 474.27 million $ 248,995
Feb 15, 2024 $ 0.0222
+0.12%
$ 466.21 million $ 251,355
Feb 14, 2024 $ 0.0222
+0.68%
$ 465.67 million $ 224,063
Feb 13, 2024 $ 0.022
+1.10%
$ 462.52 million $ 277,495
Feb 12, 2024 $ 0.0218
+3.27%
$ 457.52 million $ 310,021
Feb 11, 2024 $ 0.0211
+1.33%
$ 443.06 million $ 296,888
Feb 10, 2024 $ 0.0208
-3.56%
$ 437.25 million $ 281,743
Feb 9, 2024 $ 0.0216
+0.42%
$ 453.38 million $ 296,571
Feb 8, 2024 $ 0.0215
+1.88%
$ 451.4 million $ 312,213
Feb 7, 2024 $ 0.0211
+0.56%
$ 443.06 million $ 288,814
Feb 6, 2024 $ 0.021
+1.77%
$ 440.61 million $ 287,502
Feb 5, 2024 $ 0.0206
-0.29%
$ 432.88 million $ 292,036
Feb 4, 2024 $ 0.0207
-0.64%
$ 434.15 million $ 268,155
Feb 3, 2024 $ 0.0208
-4.60%
$ 436.96 million $ 260,825
Feb 2, 2024 $ 0.0218
-33.71%
$ 458.02 million $ 334,759
Feb 1, 2024 $ 0.0328
+13.78%
$ 688.82 million $ 430,158
Jan 31, 2024 $ 0.0288
-14.33%
$ 605.39 million $ 366,601
Jan 30, 2024 $ 0.0336
+2.54%
$ 706.67 million $ 407,437
Jan 29, 2024 $ 0.0328
-5.07%
$ 689.19 million $ 388,539
Jan 28, 2024 $ 0.0346
+18.73%
$ 726 million $ 398,686
Jan 27, 2024 $ 0.0291
-2.64%
$ 611.46 million $ 354,014
Jan 26, 2024 $ 0.0299
+2.70%
$ 628.06 million $ 425,492
Jan 25, 2024 $ 0.0291
+5.60%
$ 611.52 million $ 397,511
Jan 24, 2024 $ 0.0276
-8.00%
$ 579.12 million $ 369,903
Jan 23, 2024 $ 0.03
-3.53%
$ 629.49 million $ 389,732
Jan 22, 2024 $ 0.0311
-1.66%
$ 652.52 million $ 391,415
Jan 21, 2024 $ 0.0316
-2.88%
$ 663.56 million $ 389,933
Jan 20, 2024 $ 0.0325
+1.08%
$ 683.22 million $ 408,177
Jan 19, 2024 $ 0.0322
-15.76%
$ 675.91 million $ 360,125
Jan 18, 2024 $ 0.0382
-2.19%
$ 802.4 million $ 381,059
Jan 17, 2024 $ 0.0391
+0.42%
$ 820.35 million $ 397,251
Jan 16, 2024 $ 0.0389
+2.31%
$ 816.95 million $ 405,737
Jan 15, 2024 $ 0.038
+1.92%
$ 798.5 million $ 348,869
Jan 14, 2024 $ 0.0373
+0.72%
$ 783.43 million $ 391,446
Jan 13, 2024 $ 0.037
-5.75%
$ 777.83 million $ 374,057
Jan 12, 2024 $ 0.0393
+3.68%
$ 825.27 million $ 411,497
Jan 11, 2024 $ 0.0379
-7.76%
$ 795.95 million $ 385,323
Jan 10, 2024 $ 0.0411
+9.06%
$ 862.92 million $ 422,692
Jan 9, 2024 $ 0.0377
-2.08%
$ 791.2 million $ 408,258
Jan 8, 2024 $ 0.0385
-0.93%
$ 808 million $ 405,121
Jan 7, 2024 $ 0.0388
-1.16%
$ 815.71 million $ 403,757
Jan 6, 2024 $ 0.0393
-5.51%
$ 825.29 million $ 396,074
Jan 5, 2024 $ 0.0416
+4.86%
$ 873.45 million $ 363,298
Jan 4, 2024 $ 0.0397
+1.23%
$ 832.98 million $ 343,212
Jan 3, 2024 $ 0.0392
-4.94%
$ 822.85 million $ 401,907
Jan 2, 2024 $ 0.0412
+1.94%
$ 865.6 million $ 363,408
Jan 1, 2024 $ 0.0404
-7.22%
$ 849.09 million $ 397,511
Dec 31, 2023 $ 0.0436
+2.76%
$ 915.15 million $ 409,806