Port Finance Historical Data

PORT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.0191
+12.51%
$ 403.67 million $ 195,662
Nov 9, 2023 $ 0.017
+0.15%
$ 358.8 million $ 159,303
Nov 8, 2023 $ 0.017
+2.80%
$ 358.07 million $ 184,014
Nov 7, 2023 $ 0.0165
-0.96%
$ 348.51 million $ 172,763
Nov 6, 2023 $ 0.0167
+6.33%
$ 353.81 million $ 171,877
Nov 5, 2023 $ 0.0157
-0.80%
$ 330.92 million $ 170,282
Nov 4, 2023 $ 0.0158
+0.59%
$ 333.6 million $ 169,567
Nov 3, 2023 $ 0.0157
-7.94%
$ 331.66 million $ 159,024
Nov 2, 2023 $ 0.0172
+12.14%
$ 362.82 million $ 150,675
Nov 1, 2023 $ 0.0153
+4.91%
$ 323.53 million $ 159,525
Oct 31, 2023 $ 0.0146
-1.58%
$ 308.39 million $ 156,298
Oct 30, 2023 $ 0.0149
+6.57%
$ 313.35 million $ 158,882
Oct 29, 2023 $ 0.0139
+0.08%
$ 293.78 million $ 155,234
Oct 28, 2023 $ 0.0139
+0.99%
$ 293.79 million $ 140,051
Oct 27, 2023 $ 0.0138
-8.14%
$ 290.92 million $ 145,491
Oct 26, 2023 $ 0.015
-1.76%
$ 316.73 million $ 150,323
Oct 25, 2023 $ 0.0153
-1.18%
$ 322.42 million $ 149,535
Oct 24, 2023 $ 0.0155
+10.89%
$ 326.25 million $ 127,166
Oct 23, 2023 $ 0.0139
-0.10%
$ 294.23 million $ 143,010
Oct 22, 2023 $ 0.014
-0.69%
$ 294.54 million $ 158,077
Oct 21, 2023 $ 0.014
-0.32%
$ 295.32 million $ 136,390
Oct 20, 2023 $ 0.014
+0.63%
$ 296.26 million $ 160,599
Oct 19, 2023 $ 0.014
-0.56%
$ 294.4 million $ 164,581
Oct 18, 2023 $ 0.014
-2.49%
$ 296.25 million $ 155,698
Oct 17, 2023 $ 0.0144
-0.12%
$ 303.82 million $ 152,462
Oct 16, 2023 $ 0.0144
+2.79%
$ 304.18 million $ 144,931
Oct 15, 2023 $ 0.014
-0.30%
$ 295.93 million $ 151,310
Oct 14, 2023 $ 0.0141
+0.28%
$ 296.82 million $ 88,904
Oct 13, 2023 $ 0.014
-0.03%
$ 296.01 million $ 147,778
Oct 12, 2023 $ 0.014
+0.17%
$ 296.09 million $ 159,508
Oct 11, 2023 $ 0.014
-1.25%
$ 295.58 million $ 106,731
Oct 10, 2023 $ 0.0142
-3.21%
$ 299.33 million $ 15,545
Oct 9, 2023 $ 0.0147
+1.26%
$ 309.25 million $ 51,917
Oct 8, 2023 $ 0.0145
+4.14%
$ 305.41 million $ 157,258
Oct 7, 2023 $ 0.0139
-0.15%
$ 293.28 million $ 146,058
Oct 6, 2023 $ 0.0139
-0.91%
$ 293.9 million $ 153,109
Oct 5, 2023 $ 0.0141
+1.81%
$ 296.61 million $ 144,961
Oct 4, 2023 $ 0.0138
-4.77%
$ 291.34 million $ 98,248
Oct 3, 2023 $ 0.0145
-4.87%
$ 305.94 million $ 16,636
Oct 2, 2023 $ 0.0152
-0.20%
$ 321.59 million $ 87,985
Oct 1, 2023 $ 0.0153
-0.34%
$ 322.22 million $ 171,306
Sep 30, 2023 $ 0.0153
-0.61%
$ 323.17 million $ 143,394
Sep 29, 2023 $ 0.0154
+3.00%
$ 325.08 million $ 135,221
Sep 28, 2023 $ 0.015
-1.08%
$ 316.58 million $ 142,166
Sep 27, 2023 $ 0.0152
-0.14%
$ 320.05 million $ 157,308
Sep 26, 2023 $ 0.0152
-0.13%
$ 320.51 million $ 145,880
Sep 25, 2023 $ 0.0152
-0.36%
$ 320.88 million $ 152,516
Sep 24, 2023 $ 0.0153
-0.33%
$ 322.03 million $ 161,919
Sep 23, 2023 $ 0.0153
-0.51%
$ 323.11 million $ 170,380
Sep 22, 2023 $ 0.0154
-10.47%
$ 324.77 million $ 190,622