Port Finance Historical Data

PORT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.0251
+0.24%
$ 527.15 million $ 305,412
Apr 7, 2024 $ 0.025
+0.80%
$ 525.9 million $ 245,872
Apr 6, 2024 $ 0.0248
-8.23%
$ 521.77 million $ 282,251
Apr 5, 2024 $ 0.0271
-5.90%
$ 568.54 million $ 207,699
Apr 4, 2024 $ 0.0288
-1.98%
$ 604.17 million $ 74,560
Apr 3, 2024 $ 0.0293
-3.96%
$ 616.37 million $ 12,432
Apr 2, 2024 $ 0.0306
-2.07%
$ 641.72 million $ 226,880
Apr 1, 2024 $ 0.0312
+14.52%
$ 655.28 million $ 296,162
Mar 31, 2024 $ 0.0272
-3.93%
$ 572.22 million $ 310,102
Mar 30, 2024 $ 0.0284
+17.51%
$ 595.62 million $ 208,045
Mar 29, 2024 $ 0.0241
+6.88%
$ 506.8 million $ 284,707
Mar 28, 2024 $ 0.0226
-2.37%
$ 474.19 million $ 321,297
Mar 27, 2024 $ 0.0231
-9.71%
$ 485.72 million $ 249,354
Mar 26, 2024 $ 0.0256
+4.04%
$ 537.96 million $ 313,110
Mar 25, 2024 $ 0.0246
-2.36%
$ 517.07 million $ 302,109
Mar 24, 2024 $ 0.0252
+2.59%
$ 529.55 million $ 318,974
Mar 23, 2024 $ 0.0246
-1.17%
$ 516.15 million $ 318,647
Mar 22, 2024 $ 0.0249
+1.10%
$ 522.3 million $ 299,726
Mar 21, 2024 $ 0.0246
-0.14%
$ 516.62 million $ 276,705
Mar 20, 2024 $ 0.0246
+2.30%
$ 517.34 million $ 297,032
Mar 19, 2024 $ 0.0241
-4.40%
$ 505.7 million $ 280,127
Mar 18, 2024 $ 0.0252
-4.95%
$ 528.97 million $ 292,429
Mar 17, 2024 $ 0.0265
-0.19%
$ 556.52 million $ 313,909
Mar 16, 2024 $ 0.0265
-5.65%
$ 557.47 million $ 324,771
Mar 15, 2024 $ 0.0281
+4.05%
$ 590.86 million $ 330,118
Mar 14, 2024 $ 0.027
-11.36%
$ 567.86 million $ 281,378
Mar 13, 2024 $ 0.0305
+2.37%
$ 640.66 million $ 296,394
Mar 12, 2024 $ 0.0298
+4.33%
$ 625.81 million $ 288,767
Mar 11, 2024 $ 0.0286
-0.81%
$ 599.83 million $ 318,339
Mar 10, 2024 $ 0.0288
+7.70%
$ 604.76 million $ 334,919
Mar 9, 2024 $ 0.0267
-0.66%
$ 561.53 million $ 320,597
Mar 8, 2024 $ 0.0269
-3.61%
$ 565.23 million $ 308,756
Mar 7, 2024 $ 0.0279
-2.88%
$ 586.39 million $ 301,264
Mar 6, 2024 $ 0.0287
-1.27%
$ 603.76 million $ 253,942
Mar 5, 2024 $ 0.0291
-10.85%
$ 611.54 million $ 286,304
Mar 4, 2024 $ 0.0327
-6.24%
$ 685.99 million $ 215,051
Mar 3, 2024 $ 0.0348
-0.96%
$ 731.65 million $ 298,480
Mar 2, 2024 $ 0.0352
+12.43%
$ 738.77 million $ 323,528
Mar 1, 2024 $ 0.0313
+3.01%
$ 657.11 million $ 305,839
Feb 29, 2024 $ 0.0304
+11.22%
$ 637.92 million $ 339,134
Feb 28, 2024 $ 0.0273
+0.39%
$ 573.59 million $ 302,798
Feb 27, 2024 $ 0.0272
-2.93%
$ 571.38 million $ 253,823
Feb 26, 2024 $ 0.028
+4.31%
$ 588.65 million $ 228,293
Feb 25, 2024 $ 0.0269
+2.51%
$ 564.3 million $ 319,660
Feb 24, 2024 $ 0.0262
-0.28%
$ 550.49 million $ 272,648
Feb 23, 2024 $ 0.0263
-6.09%
$ 552.02 million $ 253,920
Feb 22, 2024 $ 0.028
-5.42%
$ 587.8 million $ 303,516
Feb 21, 2024 $ 0.0296
+6.83%
$ 621.48 million $ 320,821
Feb 20, 2024 $ 0.0277
+1.64%
$ 581.73 million $ 305,268
Feb 19, 2024 $ 0.0273
+10.41%
$ 572.36 million $ 344,691