Port Finance Historical Data

PORT Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0087
+2.39%
$ 182.61 million $ 229,750
May 26, 2024 $ 0.0085
-4.54%
$ 178.42 million $ 299,902
May 25, 2024 $ 0.0089
+0.00%
$ 186.91 million $ 165,842
May 24, 2024 $ 0.0089
+4.71%
$ 186.91 million $ 241,332
May 23, 2024 $ 0.0085
-0.68%
$ 178.51 million $ 272,003
May 22, 2024 $ 0.0086
-0.02%
$ 180.61 million $ 187,020
May 21, 2024 $ 0.0086
+8.79%
$ 180.65 million $ 253,791
May 20, 2024 $ 0.00791
+0.11%
$ 166.06 million $ 289,665
May 19, 2024 $ 0.0079
-1.97%
$ 165.91 million $ 175,934
May 18, 2024 $ 0.00804
+0.26%
$ 168.8 million $ 116,611
May 17, 2024 $ 0.008
+4.35%
$ 168.01 million $ 272,398
May 16, 2024 $ 0.00767
-3.82%
$ 161 million $ 271,209
May 15, 2024 $ 0.00796
-6.30%
$ 167.23 million $ 273,635
May 14, 2024 $ 0.0085
-9.52%
$ 178.51 million $ 165,000
May 13, 2024 $ 0.0094
-1.18%
$ 197.39 million $ 141,853
May 12, 2024 $ 0.00951
-7.77%
$ 199.74 million $ 224,357
May 11, 2024 $ 0.0103
-9.23%
$ 216.55 million $ 202,636
May 10, 2024 $ 0.0114
+6.42%
$ 238.57 million $ 233,670
May 9, 2024 $ 0.0107
-9.87%
$ 224.17 million $ 282,261
May 8, 2024 $ 0.0118
-1.27%
$ 248.72 million $ 237,266
May 7, 2024 $ 0.012
-1.93%
$ 251.92 million $ 274,464
May 6, 2024 $ 0.0122
-5.65%
$ 256.88 million $ 177,601
May 5, 2024 $ 0.013
-8.98%
$ 273.01 million $ 282,773
May 4, 2024 $ 0.0143
-0.47%
$ 299.96 million $ 293,567
May 3, 2024 $ 0.0144
-9.85%
$ 301.38 million $ 267,713
May 2, 2024 $ 0.0159
-7.87%
$ 334.47 million $ 243,992
May 1, 2024 $ 0.0173
-6.24%
$ 363.05 million $ 296,872
Apr 30, 2024 $ 0.0184
-6.23%
$ 387.16 million $ 282,380
Apr 29, 2024 $ 0.0197
-0.69%
$ 412.8 million $ 296,138
Apr 28, 2024 $ 0.0198
-1.97%
$ 415.72 million $ 299,059
Apr 27, 2024 $ 0.0202
-0.98%
$ 423.91 million $ 307,524
Apr 26, 2024 $ 0.0204
-0.55%
$ 428.09 million $ 289,906
Apr 25, 2024 $ 0.0205
+3.57%
$ 430.47 million $ 293,190
Apr 24, 2024 $ 0.0198
+4.14%
$ 415.54 million $ 309,129
Apr 23, 2024 $ 0.019
-2.08%
$ 399.04 million $ 290,528
Apr 22, 2024 $ 0.0194
+1.17%
$ 407.53 million $ 307,895
Apr 21, 2024 $ 0.0192
+0.33%
$ 403.07 million $ 305,137
Apr 20, 2024 $ 0.0191
-0.83%
$ 401.77 million $ 286,533
Apr 19, 2024 $ 0.0193
-8.58%
$ 405.15 million $ 283,030
Apr 18, 2024 $ 0.0211
-0.61%
$ 442.9 million $ 278,440
Apr 17, 2024 $ 0.0212
+8.78%
$ 445.61 million $ 271,499
Apr 16, 2024 $ 0.0195
+1.11%
$ 409.65 million $ 249,141
Apr 15, 2024 $ 0.0193
-4.09%
$ 405.17 million $ 245,341
Apr 14, 2024 $ 0.0201
+2.30%
$ 422.42 million $ 272,788
Apr 13, 2024 $ 0.0197
+3.84%
$ 412.93 million $ 281,289
Apr 12, 2024 $ 0.0189
-13.76%
$ 397.65 million $ 259,937
Apr 11, 2024 $ 0.022
+0.77%
$ 461.08 million $ 201,013
Apr 10, 2024 $ 0.0218
-13.59%
$ 457.56 million $ 270,078
Apr 9, 2024 $ 0.0252
+0.45%
$ 529.52 million $ 301,896
Apr 8, 2024 $ 0.0251
+0.24%
$ 527.15 million $ 305,412