Port Finance Historical Data

PORT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.00267
-1.88%
$ 56.16 million $ 12,774
Jul 15, 2024 $ 0.00274
+6.00%
$ 57.52 million $ 16,137
Jul 14, 2024 $ 0.00259
-5.04%
$ 54.43 million $ 15,838
Jul 13, 2024 $ 0.00273
+16.50%
$ 57.37 million $ 7,774
Jul 12, 2024 $ 0.00236
-1.27%
$ 49.48 million $ 3,834
Jul 11, 2024 $ 0.00239
-10.64%
$ 50.12 million $ 10,912
Jul 10, 2024 $ 0.00267
-4.35%
$ 56.09 million $ 19,743
Jul 9, 2024 $ 0.0028
+0.09%
$ 58.8 million $ 86,648
Jul 8, 2024 $ 0.0028
-12.79%
$ 58.75 million $ 148,034
Jul 7, 2024 $ 0.00321
+1.56%
$ 67.41 million $ 14,078
Jul 6, 2024 $ 0.00316
-12.06%
$ 66.34 million $ 8,784
Jul 5, 2024 $ 0.00359
-4.83%
$ 75.44 million $ 68,497
Jul 4, 2024 $ 0.0038
+2.65%
$ 79.8 million $ 119,234
Jul 3, 2024 $ 0.0037
+0.05%
$ 77.74 million $ 293,177
Jul 2, 2024 $ 0.0037
+2.89%
$ 77.7 million $ 149,268
Jul 1, 2024 $ 0.0036
-7.95%
$ 75.52 million $ 194,356
Jun 30, 2024 $ 0.00391
+0.17%
$ 82.04 million $ 114,114
Jun 29, 2024 $ 0.0039
+0.00%
$ 81.9 million $ 33,557
Jun 28, 2024 $ 0.0039
-4.88%
$ 81.9 million $ 119,914
Jun 27, 2024 $ 0.0041
+0.04%
$ 86.1 million $ 215,950
Jun 26, 2024 $ 0.0041
-0.01%
$ 86.1 million $ 273,412
Jun 25, 2024 $ 0.0041
+2.58%
$ 86.11 million $ 166,989
Jun 24, 2024 $ 0.004
+0.13%
$ 83.96 million $ 237,957
Jun 23, 2024 $ 0.00399
-0.05%
$ 83.86 million $ 180,397
Jun 22, 2024 $ 0.004
-9.18%
$ 83.92 million $ 104,712
Jun 21, 2024 $ 0.0044
+4.75%
$ 92.4 million $ 193,063
Jun 20, 2024 $ 0.0042
-8.69%
$ 88.2 million $ 160,618
Jun 19, 2024 $ 0.0046
-14.82%
$ 96.46 million $ 67,210
Jun 18, 2024 $ 0.0054
-3.57%
$ 113.4 million $ 247,136
Jun 17, 2024 $ 0.0056
-8.20%
$ 117.6 million $ 244,241
Jun 16, 2024 $ 0.0061
-6.15%
$ 128.1 million $ 247,639
Jun 15, 2024 $ 0.0065
-5.80%
$ 136.5 million $ 260,144
Jun 14, 2024 $ 0.0069
-5.48%
$ 144.9 million $ 224,826
Jun 13, 2024 $ 0.00729
-0.13%
$ 153 million $ 284,306
Jun 12, 2024 $ 0.0073
+1.39%
$ 153.3 million $ 185,104
Jun 11, 2024 $ 0.0073
+14.03%
$ 153.3 million $ 277,624
Jun 10, 2024 $ 0.0064
+0.01%
$ 134.44 million $ 285,448
Jun 9, 2024 $ 0.0064
+1.60%
$ 134.42 million $ 164,383
Jun 8, 2024 $ 0.0063
+1.74%
$ 132.29 million $ 170,240
Jun 7, 2024 $ 0.0062
-1.59%
$ 130.2 million $ 108,668
Jun 6, 2024 $ 0.0063
-4.99%
$ 132.3 million $ 84,829
Jun 5, 2024 $ 0.00662
-6.74%
$ 139.05 million $ 93,078
Jun 4, 2024 $ 0.0071
+0.00%
$ 149.1 million $ 258,991
Jun 3, 2024 $ 0.0071
-7.80%
$ 149.1 million $ 240,006
Jun 2, 2024 $ 0.00777
-2.82%
$ 163.26 million $ 277,735
Jun 1, 2024 $ 0.008
-8.05%
$ 168.01 million $ 257,121
May 31, 2024 $ 0.0087
+2.51%
$ 182.71 million $ 269,828
May 30, 2024 $ 0.00849
-0.02%
$ 178.22 million $ 297,940
May 29, 2024 $ 0.00849
+1.26%
$ 178.3 million $ 299,602
May 28, 2024 $ 0.00838
-3.56%
$ 176.06 million $ 291,544