Port Finance Historical Data

PORT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0035
+0.84%
$ 73.42 million $ 129,130
Sep 3, 2024 $ 0.00347
-0.94%
$ 72.81 million $ 138,118
Sep 2, 2024 $ 0.0035
-0.04%
$ 73.48 million $ 129,491
Sep 1, 2024 $ 0.0035
+0.12%
$ 73.5 million $ 138,793
Aug 31, 2024 $ 0.0035
-0.10%
$ 73.42 million $ 130,726
Aug 30, 2024 $ 0.0035
+0.22%
$ 73.49 million $ 129,133
Aug 29, 2024 $ 0.00349
-0.12%
$ 73.33 million $ 135,338
Aug 28, 2024 $ 0.0035
-0.11%
$ 73.42 million $ 140,415
Aug 27, 2024 $ 0.0035
-0.01%
$ 73.5 million $ 131,742
Aug 26, 2024 $ 0.0035
+2.94%
$ 73.5 million $ 129,412
Aug 25, 2024 $ 0.0034
-0.05%
$ 71.4 million $ 270,226
Aug 24, 2024 $ 0.0034
-5.53%
$ 71.44 million $ 80,514
Aug 23, 2024 $ 0.0036
+0.03%
$ 75.62 million $ 362
Aug 22, 2024 $ 0.0036
+5.81%
$ 75.6 million $ 95,475
Aug 21, 2024 $ 0.0034
+0.00%
$ 71.45 million $ 274,586
Aug 20, 2024 $ 0.0034
+0.00%
$ 71.44 million $ 281,392
Aug 19, 2024 $ 0.0034
-0.04%
$ 71.44 million $ 283,386
Aug 18, 2024 $ 0.0034
+0.09%
$ 71.47 million $ 251,387
Aug 17, 2024 $ 0.0034
+3.05%
$ 71.41 million $ 266,488
Aug 16, 2024 $ 0.0033
+9.99%
$ 69.3 million $ 296,415
Aug 15, 2024 $ 0.003
+0.00%
$ 63 million $ 268,567
Aug 14, 2024 $ 0.003
-0.02%
$ 63 million $ 288,010
Aug 13, 2024 $ 0.003
+3.47%
$ 63.01 million $ 277,688
Aug 12, 2024 $ 0.0029
-7.45%
$ 60.9 million $ 245,321
Aug 11, 2024 $ 0.00313
-5.04%
$ 65.81 million $ 1,561
Aug 10, 2024 $ 0.00349
+13.35%
$ 73.3 million $ 91,307
Aug 9, 2024 $ 0.00308
+2.60%
$ 64.66 million $ 4,091
Aug 8, 2024 $ 0.003
+0.10%
$ 63.02 million $ 2,560
Aug 7, 2024 $ 0.003
+0.94%
$ 62.96 million $ 837
Aug 6, 2024 $ 0.00297
+14.14%
$ 62.37 million $ 3,435
Aug 5, 2024 $ 0.0026
-21.18%
$ 54.65 million $ 104,076
Aug 4, 2024 $ 0.0033
+3.46%
$ 69.33 million $ 263,499
Aug 3, 2024 $ 0.00319
-8.86%
$ 67.01 million $ 254
Aug 2, 2024 $ 0.0035
+6.08%
$ 73.52 million $ 1,504
Aug 1, 2024 $ 0.0033
-17.35%
$ 69.3 million $ 59,744
Jul 31, 2024 $ 0.00399
-2.57%
$ 83.85 million $ 80,033
Jul 30, 2024 $ 0.0041
+2.45%
$ 86.06 million $ 154,237
Jul 29, 2024 $ 0.004
+4.68%
$ 84 million $ 157,456
Jul 28, 2024 $ 0.00382
+5.22%
$ 80.24 million $ 2,308
Jul 27, 2024 $ 0.00363
+1.04%
$ 76.26 million $ 805
Jul 26, 2024 $ 0.00359
+12.31%
$ 75.48 million $ 1,169
Jul 25, 2024 $ 0.0032
-9.09%
$ 67.2 million $ 48,810
Jul 24, 2024 $ 0.00352
+0.72%
$ 73.93 million $ 7,511
Jul 23, 2024 $ 0.00349
+3.83%
$ 73.39 million $ 2,481
Jul 22, 2024 $ 0.00337
+8.99%
$ 70.69 million $ 22,686
Jul 21, 2024 $ 0.00309
+4.97%
$ 64.86 million $ 3,258
Jul 20, 2024 $ 0.00294
+5.69%
$ 61.79 million $ 4,421
Jul 19, 2024 $ 0.0027
-3.54%
$ 56.72 million $ 16,008
Jul 18, 2024 $ 0.0028
+2.25%
$ 58.8 million $ 119,049
Jul 17, 2024 $ 0.00274
+2.04%
$ 57.51 million $ 17,421