Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boba Network Historical Data

BOBA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2026 $0.0259
-2.27%
$12.95 million $2.75 million
May 14, 2026 $0.0265
+1.54%
$13.25 million $3.35 million
May 13, 2026 $0.0261
-3.87%
$13.05 million $2.84 million
May 12, 2026 $0.0272
-0.88%
$13.58 million $2.76 million
May 11, 2026 $0.0274
-2.91%
$13.7 million $3.97 million
May 10, 2026 $0.0282
-1.05%
$14.11 million $3.75 million
May 9, 2026 $0.0285
-7.92%
$14.26 million $4.23 million
May 8, 2026 $0.031
+19.88%
$15.49 million $4.98 million
May 7, 2026 $0.0258
-0.89%
$12.92 million $7.61 million
May 6, 2026 $0.0261
+2.63%
$13.04 million $2.81 million
May 5, 2026 $0.0254
-1.99%
$12.7 million $2.41 million
May 4, 2026 $0.0259
-15.77%
$12.96 million $8 million
May 3, 2026 $0.0308
+32.80%
$15.4 million $13.05 million
May 2, 2026 $0.0232
+1.47%
$11.59 million $1.21 million
May 1, 2026 $0.0229
+0.73%
$11.43 million $2.81 million
Apr 30, 2026 $0.0227
-0.67%
$11.35 million $1.66 million
Apr 29, 2026 $0.0228
-0.77%
$11.42 million $2.45 million
Apr 28, 2026 $0.023
+0.38%
$11.51 million $2.02 million
Apr 27, 2026 $0.0229
-3.48%
$11.46 million $3.84 million
Apr 26, 2026 $0.0238
-0.93%
$11.88 million $2.25 million
Apr 25, 2026 $0.024
-2.82%
$11.98 million $1.43 million
Apr 24, 2026 $0.0247
+4.48%
$12.37 million $4.78 million
Apr 23, 2026 $0.0236
-1.78%
$11.8 million $2.18 million
Apr 22, 2026 $0.024
+0.73%
$12.02 million $2.86 million
Apr 21, 2026 $0.0239
-0.83%
$11.93 million $2.68 million
Apr 20, 2026 $0.0241
+1.28%
$12.05 million $4.88 million
Apr 19, 2026 $0.0238
-0.32%
$11.89 million $6.75 million
Apr 18, 2026 $0.0238
+4.15%
$11.94 million $1.91 million
Apr 17, 2026 $0.0229
+1.43%
$11.45 million $3.73 million
Apr 16, 2026 $0.0226
+0.80%
$11.29 million $2.78 million
Apr 15, 2026 $0.0224
+1.62%
$11.2 million $1.98 million
Apr 14, 2026 $0.022
-2.56%
$11.03 million $3.41 million
Apr 13, 2026 $0.0226
+3.50%
$11.28 million $3.25 million
Apr 12, 2026 $0.0218
-3.37%
$10.9 million $2.53 million
Apr 11, 2026 $0.0226
+1.08%
$11.3 million $1.82 million
Apr 10, 2026 $0.0223
-1.56%
$11.17 million $2.71 million
Apr 9, 2026 $0.0227
-0.82%
$11.33 million $2.28 million
Apr 8, 2026 $0.0229
+1.80%
$11.44 million $2.97 million
Apr 7, 2026 $0.0225
+2.94%
$11.24 million $4.92 million
Apr 6, 2026 $0.0218
+3.46%
$10.91 million $3.08 million
Apr 5, 2026 $0.0211
-2.29%
$10.55 million $1.93 million
Apr 4, 2026 $0.0216
-1.59%
$10.8 million $1.25 million
Apr 3, 2026 $0.0219
+4.63%
$10.97 million $3.31 million
Apr 2, 2026 $0.021
-4.66%
$10.49 million $2.63 million
Apr 1, 2026 $0.022
+5.18%
$11 million $3.37 million
Mar 31, 2026 $0.0209
-1.59%
$10.46 million $2.83 million
Mar 30, 2026 $0.0213
+0.98%
$10.63 million $3.58 million
Mar 29, 2026 $0.021
-2.65%
$10.52 million $1.88 million
Mar 28, 2026 $0.0216
+0.52%
$10.81 million $1.57 million
Mar 27, 2026 $0.0215
-3.25%
$10.75 million $2.98 million