Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boba Network Historical Data

BOBA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2026 $0.0205
+0.08%
$10.29 million $2.2 million
Jul 3, 2026 $0.0205
+2.25%
$10.24 million $2.41 million
Jul 2, 2026 $0.0201
+0.56%
$10.03 million $3.14 million
Jul 1, 2026 $0.0199
-0.63%
$9.97 million $3.31 million
Jun 30, 2026 $0.0201
-1.61%
$10.04 million $2.92 million
Jun 29, 2026 $0.0204
+3.43%
$10.2 million $5.04 million
Jun 28, 2026 $0.0197
-2.69%
$9.86 million $2.61 million
Jun 27, 2026 $0.0203
-1.96%
$9.96 million $1.68 million
Jun 26, 2026 $0.0207
+6.59%
$10.34 million $3.56 million
Jun 25, 2026 $0.0194
-3.69%
$9.7 million $4.23 million
Jun 24, 2026 $0.0201
-5.74%
$10.07 million $4.25 million
Jun 23, 2026 $0.0214
-4.09%
$10.68 million $2.97 million
Jun 22, 2026 $0.0223
-1.54%
$11.14 million $4.67 million
Jun 21, 2026 $0.0226
-5.51%
$11.31 million $3.15 million
Jun 20, 2026 $0.0239
+9.32%
$11.97 million $8.14 million
Jun 19, 2026 $0.0219
-0.16%
$10.95 million $2.52 million
Jun 18, 2026 $0.0219
-2.48%
$10.97 million $3.34 million
Jun 17, 2026 $0.0225
-1.71%
$11.25 million $3.41 million
Jun 16, 2026 $0.0229
-0.02%
$11.44 million $2.81 million
Jun 15, 2026 $0.0229
+1.86%
$11.45 million $4.47 million
Jun 14, 2026 $0.0225
+1.61%
$11.23 million $3.07 million
Jun 13, 2026 $0.0221
+1.45%
$11.06 million $1.97 million
Jun 12, 2026 $0.0218
-5.34%
$10.9 million $3.24 million
Jun 11, 2026 $0.023
+2.09%
$11.52 million $3.41 million
Jun 10, 2026 $0.0226
+0.27%
$11.28 million $3.05 million
Jun 9, 2026 $0.0225
-4.60%
$11.25 million $7.37 million
Jun 8, 2026 $0.0236
+1.87%
$11.79 million $3.58 million
Jun 7, 2026 $0.0231
+1.89%
$11.57 million $3.61 million
Jun 6, 2026 $0.0227
-1.73%
$11.33 million $2.56 million
Jun 5, 2026 $0.023
-2.31%
$11.52 million $5.46 million
Jun 4, 2026 $0.0236
-1.17%
$11.79 million $5.42 million
Jun 3, 2026 $0.0239
+1.67%
$11.93 million $4.02 million
Jun 2, 2026 $0.0235
-3.73%
$11.73 million $3.98 million
Jun 1, 2026 $0.0244
-4.88%
$12.19 million $5.58 million
May 31, 2026 $0.0256
+2.11%
$12.8 million $2.28 million
May 30, 2026 $0.0251
-15.61%
$12.53 million $3.58 million
May 29, 2026 $0.0297
+27.56%
$14.7 million $14.88 million
May 28, 2026 $0.0233
-2.00%
$11.66 million $3.08 million
May 27, 2026 $0.0238
-4.32%
$11.89 million $3.1 million
May 26, 2026 $0.0249
-1.74%
$12.43 million $3.43 million
May 25, 2026 $0.0253
+0.43%
$12.65 million $2.2 million
May 24, 2026 $0.0252
+0.37%
$12.59 million $3.09 million
May 23, 2026 $0.0251
+0.96%
$12.54 million $2.85 million
May 22, 2026 $0.0249
-1.49%
$12.42 million $2.89 million
May 21, 2026 $0.0252
+0.58%
$12.62 million $2.22 million
May 20, 2026 $0.0251
+0.49%
$12.55 million $2.21 million
May 19, 2026 $0.025
-2.95%
$12.49 million $1.78 million
May 18, 2026 $0.0257
-0.14%
$12.85 million $4.27 million
May 17, 2026 $0.0258
-1.18%
$12.9 million $2.04 million
May 16, 2026 $0.0261
+0.65%
$13.15 million $5.68 million