Boba Network Historical Data

BOBA
Download
Date Close Price change Market cap Trading volume
Today $ 0.02
-0.10%
$ 9.94 million $ 3.2 million
Yesterday $ 0.0201
-1.61%
$ 10.04 million $ 2.92 million
Jun 29, 2026 $ 0.0204
+3.43%
$ 10.2 million $ 5.04 million
Jun 28, 2026 $ 0.0197
-2.69%
$ 9.86 million $ 2.61 million
Jun 27, 2026 $ 0.0203
-1.96%
$ 9.96 million $ 1.68 million
Jun 26, 2026 $ 0.0207
+6.59%
$ 10.34 million $ 3.56 million
Jun 25, 2026 $ 0.0194
-3.69%
$ 9.7 million $ 4.23 million
Jun 24, 2026 $ 0.0201
-5.74%
$ 10.07 million $ 4.25 million
Jun 23, 2026 $ 0.0214
-4.09%
$ 10.68 million $ 2.97 million
Jun 22, 2026 $ 0.0223
-1.54%
$ 11.14 million $ 4.67 million
Jun 21, 2026 $ 0.0226
-5.51%
$ 11.31 million $ 3.15 million
Jun 20, 2026 $ 0.0239
+9.32%
$ 11.97 million $ 8.14 million
Jun 19, 2026 $ 0.0219
-0.16%
$ 10.95 million $ 2.52 million
Jun 18, 2026 $ 0.0219
-2.48%
$ 10.97 million $ 3.34 million
Jun 17, 2026 $ 0.0225
-1.71%
$ 11.25 million $ 3.41 million
Jun 16, 2026 $ 0.0229
-0.02%
$ 11.44 million $ 2.81 million
Jun 15, 2026 $ 0.0229
+1.86%
$ 11.45 million $ 4.47 million
Jun 14, 2026 $ 0.0225
+1.61%
$ 11.23 million $ 3.07 million
Jun 13, 2026 $ 0.0221
+1.45%
$ 11.06 million $ 1.97 million
Jun 12, 2026 $ 0.0218
-5.34%
$ 10.9 million $ 3.24 million
Jun 11, 2026 $ 0.023
+2.09%
$ 11.52 million $ 3.41 million
Jun 10, 2026 $ 0.0226
+0.27%
$ 11.28 million $ 3.05 million
Jun 9, 2026 $ 0.0225
-4.60%
$ 11.25 million $ 7.37 million
Jun 8, 2026 $ 0.0236
+1.87%
$ 11.79 million $ 3.58 million
Jun 7, 2026 $ 0.0231
+1.89%
$ 11.57 million $ 3.61 million
Jun 6, 2026 $ 0.0227
-1.73%
$ 11.33 million $ 2.56 million
Jun 5, 2026 $ 0.023
-2.31%
$ 11.52 million $ 5.46 million
Jun 4, 2026 $ 0.0236
-1.17%
$ 11.79 million $ 5.42 million
Jun 3, 2026 $ 0.0239
+1.67%
$ 11.93 million $ 4.02 million
Jun 2, 2026 $ 0.0235
-3.73%
$ 11.73 million $ 3.98 million
Jun 1, 2026 $ 0.0244
-4.88%
$ 12.19 million $ 5.58 million
May 31, 2026 $ 0.0256
+2.11%
$ 12.8 million $ 2.28 million
May 30, 2026 $ 0.0251
-15.61%
$ 12.53 million $ 3.58 million
May 29, 2026 $ 0.0297
+27.56%
$ 14.7 million $ 14.88 million
May 28, 2026 $ 0.0233
-2.00%
$ 11.66 million $ 3.08 million
May 27, 2026 $ 0.0238
-4.32%
$ 11.89 million $ 3.1 million
May 26, 2026 $ 0.0249
-1.74%
$ 12.43 million $ 3.43 million
May 25, 2026 $ 0.0253
+0.43%
$ 12.65 million $ 2.2 million
May 24, 2026 $ 0.0252
+0.37%
$ 12.59 million $ 3.09 million
May 23, 2026 $ 0.0251
+0.96%
$ 12.54 million $ 2.85 million
May 22, 2026 $ 0.0249
-1.49%
$ 12.42 million $ 2.89 million
May 21, 2026 $ 0.0252
+0.58%
$ 12.62 million $ 2.22 million
May 20, 2026 $ 0.0251
+0.49%
$ 12.55 million $ 2.21 million
May 19, 2026 $ 0.025
-2.95%
$ 12.49 million $ 1.78 million
May 18, 2026 $ 0.0257
-0.14%
$ 12.85 million $ 4.27 million
May 17, 2026 $ 0.0258
-1.18%
$ 12.9 million $ 2.04 million
May 16, 2026 $ 0.0261
+0.65%
$ 13.15 million $ 5.68 million
May 15, 2026 $ 0.0259
-2.27%
$ 12.95 million $ 2.75 million
May 14, 2026 $ 0.0265
+1.54%
$ 13.25 million $ 3.35 million
May 13, 2026 $ 0.0261
-3.87%
$ 13.05 million $ 2.84 million
Download