Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boba Network Historical Data

BOBA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2 AM $0.0203
-2.06%
$10.17 million $3.08 million
Oct 10, 1 AM $0.0208
-0.25%
$10.38 million $3.14 million
Oct 10, 12 AM $0.0208
+1.52%
$10.41 million $3.15 million
Oct 9, 11 PM $0.0205
-0.38%
$10.25 million $3.14 million
Oct 9, 10 PM $0.0206
-0.21%
$10.29 million $3.09 million
Oct 9, 9 PM $0.0206
+0.65%
$10.32 million $3.08 million
Oct 9, 8 PM $0.0205
-0.67%
$10.25 million $3.09 million
Oct 9, 7 PM $0.0206
-5.04%
$10.32 million $3.11 million
Oct 9, 6 PM $0.0217
+0.37%
$10.87 million $3.15 million
Oct 9, 5 PM $0.0217
+6.86%
$10.83 million $3.2 million
Oct 9, 4 PM $0.0203
+0.08%
$10.13 million $3.31 million
Oct 9, 3 PM $0.0203
-0.31%
$10.13 million $3.43 million
Oct 9, 2 PM $0.0203
+2.95%
$10.16 million $3.56 million
Oct 9, 1 PM $0.0197
-0.11%
$9.87 million $3.33 million
Oct 9, 12 PM $0.0198
-2.07%
$9.88 million $3.16 million
Oct 9, 11 AM $0.0202
+0.19%
$10.09 million $2.98 million
Oct 9, 10 AM $0.0201
-0.57%
$10.07 million $2.73 million
Oct 9, 9 AM $0.0202
+0.56%
$10.12 million $2.6 million
Oct 9, 8 AM $0.0201
+0.23%
$10.07 million $2.53 million
Oct 9, 7 AM $0.0201
-0.24%
$10.04 million $2.32 million
Oct 9, 6 AM $0.0201
+0.20%
$10.07 million $2.16 million
Oct 9, 5 AM $0.0201
+1.12%
$10.05 million $2.07 million
Oct 9, 4 AM $0.0199
-0.03%
$9.94 million $2.09 million
Oct 9, 3 AM $0.0199
+0.02%
$9.94 million $2.16 million
Oct 9, 2 AM $0.0199
+0.05%
$9.94 million $2.18 million
Oct 9, 1 AM $0.0199
+1.07%
$9.93 million $2.14 million
Oct 9, 12 AM $0.0197
-0.79%
$9.83 million $2.15 million
Oct 8, 11 PM $0.0198
-0.09%
$9.91 million $2.14 million
Oct 8, 10 PM $0.0198
-0.20%
$9.92 million $2.13 million
Oct 8, 9 PM $0.0199
+0.06%
$9.94 million $2.15 million
Oct 8, 8 PM $0.0199
-0.30%
$9.93 million $2.13 million
Oct 8, 7 PM $0.0199
+1.40%
$9.96 million $2.11 million
Oct 8, 6 PM $0.0196
+0.26%
$9.82 million $2.08 million
Oct 8, 5 PM $0.0196
-0.25%
$9.79 million $1.99 million
Oct 8, 4 PM $0.0196
-2.54%
$9.82 million $1.87 million
Oct 8, 3 PM $0.0201
-1.28%
$10.07 million $1.71 million
Oct 8, 2 PM $0.0204
-0.10%
$10.2 million $1.6 million
Oct 8, 1 PM $0.0204
+0.20%
$10.21 million $1.68 million
Oct 8, 12 PM $0.0204
-0.05%
$10.19 million $1.86 million
Oct 8, 11 AM $0.0204
-0.88%
$10.2 million $1.92 million
Oct 8, 10 AM $0.0206
-0.40%
$10.29 million $1.95 million
Oct 8, 9 AM $0.0207
+1.25%
$10.33 million $2.04 million
Oct 8, 8 AM $0.0204
-0.44%
$10.2 million $2.28 million
Oct 8, 7 AM $0.0205
-0.83%
$10.25 million $2.52 million
Oct 8, 6 AM $0.0207
+0.74%
$10.33 million $2.61 million
Oct 8, 5 AM $0.0205
-0.09%
$10.26 million $2.68 million
Oct 8, 4 AM $0.0205
-0.36%
$10.27 million $2.69 million
Oct 8, 3 AM $0.0206
+0.09%
$10.3 million $2.65 million
Oct 8, 2 AM $0.0206
+0.00%
$10.29 million $2.67 million
Oct 8, 1 AM $0.0206
-0.31%
$10.29 million $2.92 million