Boba Network Historical Data

BOBA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0224
-1.01%
$ 11.22 million $ 3.77 million
Jun 11, 11 AM $ 0.0227
+0.18%
$ 11.33 million $ 3.65 million
Jun 11, 10 AM $ 0.0226
-0.05%
$ 11.32 million $ 3.65 million
Jun 11, 9 AM $ 0.0226
-0.24%
$ 11.32 million $ 3.59 million
Jun 11, 8 AM $ 0.0227
-2.21%
$ 11.35 million $ 3.62 million
Jun 11, 7 AM $ 0.0232
+0.50%
$ 11.61 million $ 3.61 million
Jun 11, 6 AM $ 0.0231
-0.40%
$ 11.55 million $ 3.65 million
Jun 11, 5 AM $ 0.0232
-0.08%
$ 11.6 million $ 3.5 million
Jun 11, 4 AM $ 0.0232
-0.07%
$ 11.6 million $ 3.48 million
Jun 11, 3 AM $ 0.0232
+1.05%
$ 11.61 million $ 3.39 million
Jun 11, 2 AM $ 0.023
+1.04%
$ 11.49 million $ 3.25 million
Jun 11, 1 AM $ 0.0227
+0.26%
$ 11.37 million $ 3.22 million
Jun 11, 12 AM $ 0.0227
+0.56%
$ 11.34 million $ 3.1 million
Jun 10, 11 PM $ 0.0226
+0.00%
$ 11.28 million $ 3.05 million
Jun 10, 10 PM $ 0.0226
-0.13%
$ 11.28 million $ 3.03 million
Jun 10, 9 PM $ 0.0226
+0.72%
$ 11.3 million $ 2.91 million
Jun 10, 8 PM $ 0.0224
+0.22%
$ 11.22 million $ 2.85 million
Jun 10, 7 PM $ 0.0224
-0.24%
$ 11.19 million $ 2.81 million
Jun 10, 6 PM $ 0.0224
-0.24%
$ 11.22 million $ 2.77 million
Jun 10, 5 PM $ 0.0225
-0.42%
$ 11.25 million $ 2.65 million
Jun 10, 4 PM $ 0.0226
+0.30%
$ 11.29 million $ 2.51 million
Jun 10, 3 PM $ 0.0225
+0.19%
$ 11.26 million $ 2.46 million
Jun 10, 2 PM $ 0.0225
-0.16%
$ 11.24 million $ 2.91 million
Jun 10, 1 PM $ 0.0225
+0.70%
$ 11.26 million $ 3.6 million
Jun 10, 12 PM $ 0.0224
+2.26%
$ 11.18 million $ 3.95 million
Jun 10, 11 AM $ 0.0219
-2.01%
$ 10.93 million $ 4.08 million
Jun 10, 10 AM $ 0.0223
+0.36%
$ 11.15 million $ 4.2 million
Jun 10, 9 AM $ 0.0222
+0.76%
$ 11.11 million $ 4.42 million
Jun 10, 8 AM $ 0.0221
-0.30%
$ 11.03 million $ 4.68 million
Jun 10, 7 AM $ 0.0221
-0.54%
$ 11.06 million $ 5.02 million
Jun 10, 6 AM $ 0.0222
-0.25%
$ 11.12 million $ 5.23 million
Jun 10, 5 AM $ 0.0223
+0.00%
$ 11.15 million $ 5.62 million
Jun 10, 4 AM $ 0.0223
+0.65%
$ 11.15 million $ 6.15 million
Jun 10, 3 AM $ 0.0222
-1.02%
$ 11.08 million $ 6.67 million
Jun 10, 2 AM $ 0.0224
-0.64%
$ 11.19 million $ 6.98 million
Jun 10, 1 AM $ 0.0225
+0.02%
$ 11.26 million $ 7.19 million
Jun 10, 12 AM $ 0.0225
+0.12%
$ 11.26 million $ 7.24 million
Jun 9, 11 PM $ 0.0225
+0.50%
$ 11.25 million $ 7.37 million
Jun 9, 10 PM $ 0.0224
+0.02%
$ 11.19 million $ 7.41 million
Jun 9, 9 PM $ 0.0224
-0.64%
$ 11.19 million $ 7.45 million
Jun 9, 8 PM $ 0.0225
-0.37%
$ 11.26 million $ 7.44 million
Jun 9, 7 PM $ 0.0226
-0.18%
$ 11.3 million $ 7.49 million
Jun 9, 6 PM $ 0.0226
+0.11%
$ 11.32 million $ 7.48 million
Jun 9, 5 PM $ 0.0226
+0.73%
$ 11.31 million $ 7.48 million
Jun 9, 4 PM $ 0.0225
+0.80%
$ 11.23 million $ 7.51 million
Jun 9, 3 PM $ 0.0221
-0.82%
$ 11.06 million $ 7.45 million
Jun 9, 2 PM $ 0.0223
-0.42%
$ 11.15 million $ 7.67 million
Jun 9, 1 PM $ 0.0224
-1.56%
$ 11.2 million $ 7.06 million
Jun 9, 12 PM $ 0.0227
+0.94%
$ 11.37 million $ 6.7 million
Jun 9, 11 AM $ 0.0225
-0.43%
$ 11.27 million $ 6.65 million