Boba Network Historical Data

BOBA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0222
+0.00%
$ 11.11 million $ 2.21 million
Today, at 2 PM $ 0.0223
+0.21%
$ 11.14 million $ 2.43 million
Today, at 1 PM $ 0.0222
+1.34%
$ 11.12 million $ 2.58 million
Today, at 12 PM $ 0.0221
+0.64%
$ 11.05 million $ 2.65 million
Today, at 11 AM $ 0.0219
+0.60%
$ 10.97 million $ 2.62 million
Today, at 10 AM $ 0.0218
+0.00%
$ 10.91 million $ 2.62 million
Today, at 9 AM $ 0.0218
+0.19%
$ 10.91 million $ 2.74 million
Today, at 8 AM $ 0.0218
+0.52%
$ 10.89 million $ 2.79 million
Today, at 7 AM $ 0.0217
+0.45%
$ 10.83 million $ 2.84 million
Today, at 6 AM $ 0.0216
+0.20%
$ 10.78 million $ 2.94 million
Today, at 5 AM $ 0.0215
-1.26%
$ 10.76 million $ 3.06 million
Today, at 4 AM $ 0.0218
+0.30%
$ 10.9 million $ 3.07 million
Today, at 3 AM $ 0.0217
-0.10%
$ 10.87 million $ 3.16 million
Today, at 2 AM $ 0.0218
-0.22%
$ 10.88 million $ 3.15 million
Today, at 1 AM $ 0.0218
-0.17%
$ 10.9 million $ 3.11 million
Today, at 12 AM $ 0.0218
+0.16%
$ 10.92 million $ 3.15 million
Yesterday, at 11 PM $ 0.0218
+0.27%
$ 10.9 million $ 3.24 million
Yesterday, at 10 PM $ 0.0217
+0.09%
$ 10.87 million $ 3.19 million
Yesterday, at 9 PM $ 0.0217
-1.01%
$ 10.86 million $ 3.11 million
Yesterday, at 8 PM $ 0.0219
-1.30%
$ 10.97 million $ 3.07 million
Yesterday, at 7 PM $ 0.0222
+1.07%
$ 11.12 million $ 3.02 million
Yesterday, at 6 PM $ 0.022
-1.82%
$ 11 million $ 3.1 million
Yesterday, at 5 PM $ 0.0224
-1.03%
$ 11.2 million $ 3.15 million
Yesterday, at 4 PM $ 0.0226
+0.08%
$ 11.32 million $ 3.31 million
Yesterday, at 3 PM $ 0.0226
+0.04%
$ 11.31 million $ 3.26 million
Yesterday, at 2 PM $ 0.0226
+1.51%
$ 11.31 million $ 3.26 million
Yesterday, at 1 PM $ 0.0223
-1.16%
$ 11.14 million $ 3.23 million
Yesterday, at 12 PM $ 0.0225
-0.07%
$ 11.27 million $ 3.29 million
Yesterday, at 11 AM $ 0.0226
+0.13%
$ 11.28 million $ 3.5 million
Yesterday, at 10 AM $ 0.0225
-0.94%
$ 11.26 million $ 3.55 million
Yesterday, at 9 AM $ 0.0227
+0.15%
$ 11.37 million $ 3.52 million
Yesterday, at 8 AM $ 0.0227
+0.99%
$ 11.35 million $ 3.5 million
Yesterday, at 7 AM $ 0.0225
-3.00%
$ 11.24 million $ 3.49 million
Yesterday, at 6 AM $ 0.0232
+0.34%
$ 11.59 million $ 3.35 million
Yesterday, at 5 AM $ 0.0231
+0.85%
$ 11.55 million $ 3.4 million
Yesterday, at 4 AM $ 0.0229
+0.25%
$ 11.45 million $ 3.31 million
Yesterday, at 3 AM $ 0.0228
+0.23%
$ 11.42 million $ 3.32 million
Yesterday, at 2 AM $ 0.0228
+0.24%
$ 11.39 million $ 3.43 million
Yesterday, at 1 AM $ 0.0227
+0.23%
$ 11.37 million $ 3.45 million
Yesterday, at 12 AM $ 0.0227
-1.52%
$ 11.34 million $ 3.49 million
Jun 11, 11 PM $ 0.023
+0.24%
$ 11.52 million $ 3.41 million
Jun 11, 10 PM $ 0.023
-0.16%
$ 11.48 million $ 3.41 million
Jun 11, 9 PM $ 0.023
+0.18%
$ 11.49 million $ 3.49 million
Jun 11, 8 PM $ 0.0229
+0.02%
$ 11.47 million $ 3.54 million
Jun 11, 7 PM $ 0.0229
+1.18%
$ 11.47 million $ 3.51 million
Jun 11, 6 PM $ 0.0227
+0.01%
$ 11.34 million $ 3.43 million
Jun 11, 5 PM $ 0.0227
+1.33%
$ 11.34 million $ 3.45 million
Jun 11, 4 PM $ 0.0224
-0.52%
$ 11.19 million $ 3.43 million
Jun 11, 3 PM $ 0.0225
+0.02%
$ 11.25 million $ 3.56 million
Jun 11, 2 PM $ 0.0225
-0.02%
$ 11.24 million $ 3.78 million
Download