Quant Historical Data

QNT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 11 AM $57.47
-0.14%
$693.84 million $2.76 million
Aug 16, 10 AM $57.55
-0.08%
$694.79 million $2.84 million
Aug 16, 9 AM $57.6
+0.21%
$695.35 million $2.89 million
Aug 16, 8 AM $57.47
+0.16%
$693.87 million $2.87 million
Aug 16, 7 AM $57.38
+0.35%
$692.77 million $2.87 million
Aug 16, 6 AM $57.18
+0.13%
$690.38 million $2.84 million
Aug 16, 5 AM $57.11
-0.92%
$689.5 million $2.9 million
Aug 16, 4 AM $57.64
-0.25%
$695.89 million $2.63 million
Aug 16, 3 AM $57.78
-0.02%
$697.62 million $2.63 million
Aug 16, 2 AM $57.79
+0.12%
$697.73 million $2.6 million
Aug 16, 1 AM $57.73
-0.21%
$696.92 million $2.62 million
Aug 16, 12 AM $57.85
+0.16%
$698.41 million $2.71 million
Aug 15, 11 PM $57.76
-0.11%
$697.33 million $2.61 million
Aug 15, 10 PM $57.82
-0.12%
$698.08 million $2.68 million
Aug 15, 9 PM $57.89
+0.17%
$698.89 million $2.63 million
Aug 15, 8 PM $57.79
+0.04%
$697.64 million $2.66 million
Aug 15, 7 PM $57.77
+0.00%
$697.38 million $2.69 million
Aug 15, 6 PM $57.76
-0.13%
$697.38 million $2.64 million
Aug 15, 5 PM $57.84
-0.40%
$698.26 million $2.7 million
Aug 15, 4 PM $58.07
+0.02%
$701.03 million $2.81 million
Aug 15, 3 PM $58.05
-0.19%
$700.87 million $2.77 million
Aug 15, 2 PM $58.16
-0.12%
$702.2 million $2.82 million
Aug 15, 1 PM $58.23
-0.18%
$703.05 million $2.88 million
Aug 15, 12 PM $58.34
-0.10%
$704.31 million $2.97 million
Aug 15, 11 AM $58.4
+0.10%
$705.04 million $3.07 million
Aug 15, 10 AM $58.34
-0.01%
$704.33 million $3.08 million
Aug 15, 9 AM $58.35
+0.63%
$704.42 million $3.07 million
Aug 15, 8 AM $57.98
+0.03%
$700.04 million $3.03 million
Aug 15, 7 AM $57.97
-0.18%
$699.81 million $3.07 million
Aug 15, 6 AM $58.07
+0.13%
$701.08 million $3.12 million
Aug 15, 5 AM $57.99
+0.06%
$700.14 million $3.03 million
Aug 15, 4 AM $57.96
-0.10%
$699.73 million $3.03 million
Aug 15, 3 AM $58.02
-0.09%
$700.44 million $3.03 million
Aug 15, 2 AM $58.07
-0.05%
$701.09 million $3 million
Aug 15, 1 AM $58.1
-0.28%
$701.42 million $3 million
Aug 15, 12 AM $58.26
+0.14%
$703.41 million $3.05 million
Aug 14, 11 PM $58.18
+0.34%
$702.43 million $3.07 million
Aug 14, 10 PM $57.98
-0.04%
$700.03 million $3.12 million
Aug 14, 9 PM $58.01
+0.00%
$700.32 million $3.11 million
Aug 14, 8 PM $58.01
-0.06%
$700.29 million $3.12 million
Aug 14, 7 PM $58.04
+0.07%
$700.74 million $3.14 million
Aug 14, 6 PM $58
-0.06%
$700.26 million $3.13 million
Aug 14, 5 PM $58.04
-0.23%
$700.64 million $3.09 million
Aug 14, 4 PM $58.17
+0.02%
$702.24 million $2.94 million
Aug 14, 3 PM $58.15
+0.14%
$702.08 million $3.02 million
Aug 14, 2 PM $58.07
-0.56%
$701.07 million $3.01 million
Aug 14, 1 PM $58.4
+0.19%
$705.05 million $2.95 million
Aug 14, 12 PM $58.29
-0.13%
$703.7 million $3.01 million
Aug 14, 11 AM $58.37
+0.11%
$704.63 million $2.9 million
Aug 14, 10 AM $58.3
-0.42%
$703.83 million $2.98 million