Quant Historical Data

QNT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $120.29
-1.45%
$1.75 billion $21.4 million
Jul 28, 2025 $122.04
-6.76%
$1.77 billion $30.91 million
Jul 27, 2025 $130.88
+7.17%
$1.9 billion $23.32 million
Jul 26, 2025 $122.13
+1.11%
$1.78 billion $15.03 million
Jul 25, 2025 $120.79
+1.06%
$1.76 billion $26.58 million
Jul 24, 2025 $119.51
-1.32%
$1.74 billion $31.62 million
Jul 23, 2025 $121.11
-10.21%
$1.76 billion $53.31 million
Jul 22, 2025 $134.88
+6.99%
$1.96 billion $83.53 million
Jul 21, 2025 $126.07
+7.11%
$1.83 billion $59.95 million
Jul 20, 2025 $117.71
+3.96%
$1.71 billion $22.73 million
Jul 19, 2025 $113.22
+0.65%
$1.65 billion $27.26 million
Jul 18, 2025 $112.49
-0.89%
$1.64 billion $35.1 million
Jul 17, 2025 $113.48
-1.02%
$1.65 billion $36.01 million
Jul 16, 2025 $114.65
+0.49%
$1.67 billion $24.84 million
Jul 15, 2025 $114.1
+2.18%
$1.66 billion $26.32 million
Jul 14, 2025 $111.66
-3.10%
$1.62 billion $43.34 million
Jul 13, 2025 $114.26
+2.34%
$1.68 billion $25.28 million
Jul 12, 2025 $112.02
+0.17%
$1.62 billion $26.41 million
Jul 11, 2025 $111.83
-2.05%
$1.63 billion $38.66 million
Jul 10, 2025 $112.03
+1.63%
$1.63 billion $18.63 million
Jul 9, 2025 $110.22
+1.42%
$1.6 billion $14.14 million
Jul 8, 2025 $108.67
+1.77%
$1.58 billion $10.45 million
Jul 7, 2025 $106.79
-1.08%
$1.55 billion $10.27 million
Jul 6, 2025 $107.96
+0.83%
$1.57 billion $10.56 million
Jul 5, 2025 $106.88
+0.67%
$1.56 billion $7.87 million
Jul 4, 2025 $106.17
-2.52%
$1.54 billion $10.35 million
Jul 3, 2025 $108.92
-0.28%
$1.58 billion $10.98 million
Jul 2, 2025 $109.22
+5.28%
$1.59 billion $17.91 million
Jul 1, 2025 $103.75
-3.36%
$1.51 billion $9.89 million
Jun 30, 2025 $107.35
-2.57%
$1.56 billion $13.46 million
Jun 29, 2025 $110.18
+0.11%
$1.6 billion $10.64 million
Jun 28, 2025 $110.07
+7.02%
$1.6 billion $19.64 million
Jun 27, 2025 $102.85
+5.62%
$1.5 billion $14.57 million
Jun 26, 2025 $97.38
-0.27%
$1.42 billion $14.22 million
Jun 25, 2025 $97.64
-1.95%
$1.42 billion $13.69 million
Jun 24, 2025 $99.58
+1.30%
$1.45 billion $17.62 million
Jun 23, 2025 $98.3
+8.87%
$1.43 billion $32.15 million
Jun 22, 2025 $90.3
-0.61%
$1.31 billion $34.22 million
Jun 21, 2025 $90.86
-5.82%
$1.32 billion $20.01 million
Jun 20, 2025 $96.47
-2.48%
$1.4 billion $21.8 million
Jun 19, 2025 $98.92
-2.19%
$1.44 billion $15.74 million
Jun 18, 2025 $101.14
+0.34%
$1.47 billion $19.74 million
Jun 17, 2025 $100.8
-4.44%
$1.47 billion $27.15 million
Jun 16, 2025 $105.48
-1.29%
$1.53 billion $21.37 million
Jun 15, 2025 $106.85
+2.01%
$1.55 billion $13.61 million
Jun 14, 2025 $104.75
-1.95%
$1.52 billion $13.75 million
Jun 13, 2025 $106.83
-5.47%
$1.55 billion $33.11 million
Jun 12, 2025 $113
-1.82%
$1.64 billion $25.94 million
Jun 11, 2025 $115.11
-6.07%
$1.67 billion $28.39 million
Jun 10, 2025 $122.52
-0.12%
$1.78 billion $25.32 million