Quant Historical Data

QNT Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $64.7
-0.14%
$781.12 million $10.28 million
Mar 5, 1 AM $64.79
-0.57%
$782.2 million $10.43 million
Mar 5, 12 AM $65.18
+0.05%
$786.88 million $10.43 million
Mar 4, 11 PM $65.15
-0.21%
$786.51 million $10.37 million
Mar 4, 10 PM $65.29
-0.14%
$788.21 million $10.25 million
Mar 4, 9 PM $65.38
-0.26%
$789.29 million $10.15 million
Mar 4, 8 PM $65.55
-0.36%
$791.34 million $10.24 million
Mar 4, 7 PM $65.79
+0.55%
$794.23 million $10.31 million
Mar 4, 6 PM $65.43
-0.51%
$789.87 million $10.27 million
Mar 4, 5 PM $65.76
-0.55%
$793.92 million $10.25 million
Mar 4, 4 PM $65.91
-1.73%
$-- $10.14 million
Mar 4, 1 PM $64.27
+0.56%
$775.89 million $9.79 million
Mar 4, 12 PM $63.9
-0.34%
$771.48 million $9.68 million
Mar 4, 11 AM $64.12
+0.45%
$774.08 million $9.74 million
Mar 4, 9 AM $64.03
+0.39%
$773.06 million $9.09 million
Mar 4, 8 AM $63.77
+1.40%
$769.86 million $8.98 million
Mar 4, 7 AM $62.89
+0.74%
$759.25 million $9 million
Mar 4, 6 AM $62.43
+0.41%
$753.7 million $8.83 million
Mar 4, 5 AM $62.17
+0.36%
$750.6 million $8.82 million
Mar 4, 4 AM $61.95
+0.10%
$747.9 million $8.79 million
Mar 4, 3 AM $61.89
-0.37%
$747.17 million $8.83 million
Mar 4, 2 AM $62.12
-0.91%
$749.98 million $8.86 million
Mar 4, 1 AM $62.69
-0.26%
$756.88 million $8.79 million
Mar 4, 12 AM $62.85
+0.17%
$758.82 million $8.69 million
Mar 3, 11 PM $62.75
+0.07%
$757.57 million $8.62 million
Mar 3, 10 PM $62.7
+0.36%
$757 million $8.67 million
Mar 3, 9 PM $62.48
-0.03%
$754.31 million $8.69 million
Mar 3, 8 PM $62.5
-0.25%
$754.56 million $8.71 million
Mar 3, 7 PM $62.66
-0.27%
$756.42 million $8.59 million
Mar 3, 6 PM $62.82
+0.47%
$758.45 million $8.67 million
Mar 3, 5 PM $62.53
+0.09%
$754.9 million $8.97 million
Mar 3, 4 PM $62.47
+0.81%
$754.22 million $9.09 million
Mar 3, 3 PM $61.97
+0.09%
$748.18 million $9.07 million
Mar 3, 2 PM $61.92
+0.55%
$747.5 million $8.93 million
Mar 3, 1 PM $61.58
-0.46%
$743.41 million $8.37 million
Mar 3, 12 PM $61.86
+0.07%
$746.84 million $8.44 million
Mar 3, 11 AM $61.82
+0.41%
$746.28 million $8.14 million
Mar 3, 10 AM $61.55
-0.49%
$743.06 million $8.29 million
Mar 3, 9 AM $61.85
-0.48%
$746.74 million $7.91 million
Mar 3, 8 AM $62.15
-2.02%
$750.36 million $7.79 million
Mar 3, 7 AM $63.44
+0.12%
$765.84 million $7.76 million
Mar 3, 6 AM $63.36
-0.54%
$764.88 million $7.71 million
Mar 3, 5 AM $63.7
-0.02%
$769.03 million $7.84 million
Mar 3, 4 AM $63.71
+0.02%
$769.17 million $7.74 million
Mar 3, 3 AM $63.7
+0.48%
$769.04 million $7.83 million
Mar 3, 2 AM $63.39
+0.02%
$765.34 million $7.92 million
Mar 3, 1 AM $63.38
+0.08%
$765.17 million $7.89 million
Mar 3, 12 AM $63.33
+0.08%
$764.57 million $7.91 million
Mar 2, 11 PM $63.28
-0.74%
$763.99 million $8.09 million
Mar 2, 10 PM $63.75
+0.64%
$769.68 million $8.4 million