Quant Historical Data

QNT Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $66.31
+0.13%
$800.53 million $7.35 million
Mar 7, 2 AM $66.22
+0.25%
$799.45 million $7.52 million
Mar 7, 1 AM $66.05
+0.30%
$797.42 million $7.58 million
Mar 7, 12 AM $65.85
+1.23%
$795.01 million $7.67 million
Mar 6, 11 PM $65.06
-0.56%
$785.46 million $7.7 million
Mar 6, 10 PM $65.43
+0.30%
$789.89 million $7.86 million
Mar 6, 9 PM $65.23
+0.86%
$787.47 million $7.96 million
Mar 6, 8 PM $64.67
+0.35%
$780.76 million $8.15 million
Mar 6, 7 PM $64.44
+0.05%
$778 million $8.45 million
Mar 6, 6 PM $64.41
+0.27%
$777.59 million $8.64 million
Mar 6, 5 PM $64.23
-0.03%
$775.46 million $8.81 million
Mar 6, 4 PM $64.25
-0.88%
$775.72 million $9.01 million
Mar 6, 3 PM $64.83
+0.16%
$782.64 million $8.83 million
Mar 6, 2 PM $64.72
-1.73%
$781.39 million $9.06 million
Mar 6, 1 PM $65.87
-0.65%
$795.17 million $9.16 million
Mar 6, 12 PM $66.3
+0.02%
$800.4 million $9.25 million
Mar 6, 11 AM $66.29
-0.42%
$800.26 million $9.97 million
Mar 6, 10 AM $66.57
-0.11%
$803.65 million $10.13 million
Mar 6, 9 AM $66.64
-0.08%
$804.51 million $10.15 million
Mar 6, 8 AM $66.69
-0.06%
$805.14 million $10.22 million
Mar 6, 7 AM $66.73
-0.31%
$805.62 million $10.25 million
Mar 6, 6 AM $66.93
+1.21%
$808.08 million $10.13 million
Mar 6, 5 AM $66.14
-0.38%
$798.45 million $10.06 million
Mar 6, 4 AM $66.39
-0.53%
$801.48 million $10.08 million
Mar 6, 3 AM $66.74
-0.27%
$805.76 million $10.28 million
Mar 6, 2 AM $66.92
+0.22%
$807.96 million $10.28 million
Mar 6, 1 AM $66.78
+1.02%
$806.19 million $10.25 million
Mar 6, 12 AM $66.1
+0.32%
$798.05 million $10.32 million
Mar 5, 11 PM $65.89
-0.19%
$795.47 million $10.35 million
Mar 5, 10 PM $66.02
-0.17%
$797.06 million $10.3 million
Mar 5, 9 PM $66.13
-0.73%
$798.41 million $10.23 million
Mar 5, 8 PM $66.62
+0.31%
$804.26 million $9.98 million
Mar 5, 7 PM $66.41
+0.09%
$801.78 million $9.67 million
Mar 5, 6 PM $66.35
+0.92%
$801.07 million $9.72 million
Mar 5, 5 PM $65.75
-0.79%
$793.8 million $9.66 million
Mar 5, 4 PM $66.28
+0.66%
$800.12 million $9.75 million
Mar 5, 3 PM $65.84
-1.25%
$794.89 million $10.02 million
Mar 5, 2 PM $66.68
+0.57%
$804.98 million $10.39 million
Mar 5, 1 PM $66.3
-1.12%
$800.4 million $10.28 million
Mar 5, 12 PM $67.05
+1.70%
$809.45 million $10.07 million
Mar 5, 11 AM $65.93
-0.38%
$795.92 million $9.39 million
Mar 5, 10 AM $66.18
+0.99%
$798.93 million $9.39 million
Mar 5, 9 AM $65.53
+0.92%
$791.08 million $9.78 million
Mar 5, 8 AM $64.93
+0.55%
$783.88 million $10.15 million
Mar 5, 7 AM $64.57
-0.79%
$779.57 million $10.25 million
Mar 5, 6 AM $65.09
+0.15%
$785.81 million $10.28 million
Mar 5, 5 AM $65
-0.42%
$784.67 million $10.28 million
Mar 5, 4 AM $65.27
+0.84%
$788.01 million $10.29 million
Mar 5, 3 AM $64.73
+0.04%
$781.46 million $10.07 million
Mar 5, 2 AM $64.7
-0.14%
$781.12 million $10.28 million