Quant Historical Data

QNT Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $62.61
+0.44%
$755.89 million $6.83 million
Mar 11, 5 AM $62.34
-0.83%
$752.62 million $6.88 million
Mar 11, 4 AM $62.86
+0.57%
$758.94 million $6.89 million
Mar 11, 3 AM $62.51
-0.36%
$754.66 million $7.04 million
Mar 11, 2 AM $62.73
-0.75%
$757.35 million $7.23 million
Mar 11, 1 AM $63.21
-0.35%
$763.11 million $7.48 million
Mar 11, 12 AM $63.43
+0.57%
$765.75 million $7.44 million
Mar 10, 11 PM $63.07
+0.36%
$761.43 million $7.29 million
Mar 10, 10 PM $62.84
+0.32%
$758.67 million $7.37 million
Mar 10, 9 PM $62.64
+0.02%
$756.28 million $7.32 million
Mar 10, 8 PM $62.63
+0.03%
$756.15 million $7.38 million
Mar 10, 7 PM $62.62
+0.21%
$755.99 million $7.57 million
Mar 10, 6 PM $62.49
-0.90%
$754.39 million $7.89 million
Mar 10, 5 PM $63.05
-1.19%
$761.23 million $7.97 million
Mar 10, 4 PM $63.81
+0.57%
$770.38 million $7.84 million
Mar 10, 3 PM $63.45
-0.30%
$765.98 million $7.74 million
Mar 10, 2 PM $63.64
+0.75%
$768.26 million $7.65 million
Mar 10, 1 PM $63.16
-0.35%
$762.55 million $7.64 million
Mar 10, 12 PM $63.38
-0.10%
$765.2 million $7.58 million
Mar 10, 11 AM $63.44
-0.27%
$765.95 million $8.11 million
Mar 10, 10 AM $63.62
-0.75%
$768.04 million $8.03 million
Mar 10, 9 AM $64.1
+0.49%
$773.84 million $8.08 million
Mar 10, 8 AM $63.78
+0.43%
$770.04 million $8.23 million
Mar 10, 7 AM $63.51
+0.24%
$766.77 million $8.2 million
Mar 10, 6 AM $63.36
-0.41%
$764.91 million $8.11 million
Mar 10, 5 AM $63.62
-0.59%
$768.09 million $8.26 million
Mar 10, 4 AM $64
+0.33%
$772.62 million $8.34 million
Mar 10, 3 AM $63.79
-0.38%
$770.08 million $8.32 million
Mar 10, 2 AM $64.03
+0.47%
$773.02 million $8.6 million
Mar 10, 1 AM $63.73
-0.22%
$769.44 million $8.58 million
Mar 10, 12 AM $63.88
+0.32%
$771.15 million $8.7 million
Mar 9, 11 PM $63.67
-0.58%
$768.68 million $8.77 million
Mar 9, 10 PM $64.04
-1.15%
$773.15 million $8.81 million
Mar 9, 9 PM $64.79
-0.42%
$782.15 million $9.11 million
Mar 9, 8 PM $65.06
-0.29%
$785.44 million $9.06 million
Mar 9, 7 PM $65.23
+2.25%
$787.53 million $8.85 million
Mar 9, 6 PM $63.8
+0.46%
$770.23 million $8.26 million
Mar 9, 5 PM $63.51
-0.46%
$766.69 million $7.97 million
Mar 9, 4 PM $63.8
-0.42%
$770.21 million $7.79 million
Mar 9, 3 PM $64.07
+0.72%
$773.48 million $7.73 million
Mar 9, 2 PM $63.61
+1.08%
$767.93 million $7.6 million
Mar 9, 1 PM $62.93
+0.84%
$759.71 million $7.38 million
Mar 9, 12 PM $62.4
+0.46%
$753.35 million $7.21 million
Mar 9, 11 AM $62.11
-0.48%
$749.87 million $6.96 million
Mar 9, 10 AM $62.41
-0.40%
$753.46 million $6.91 million
Mar 9, 9 AM $62.66
+0.01%
$756.49 million $6.91 million
Mar 9, 8 AM $62.66
-0.01%
$756.44 million $6.85 million
Mar 9, 7 AM $62.66
-0.37%
$756.51 million $6.88 million
Mar 9, 6 AM $62.9
-0.50%
$759.36 million $6.81 million
Mar 9, 5 AM $63.21
+0.77%
$763.17 million $6.62 million