Quant Historical Data

QNT Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $67.14
+0.25%
$810.57 million $7.67 million
Mar 15, 7 AM $66.97
+0.83%
$808.56 million $7.84 million
Mar 15, 6 AM $66.42
+0.07%
$801.9 million $7.85 million
Mar 15, 5 AM $66.38
-0.31%
$801.34 million $8.13 million
Mar 15, 4 AM $66.58
-0.38%
$803.76 million $8.15 million
Mar 15, 3 AM $66.83
-0.58%
$806.81 million $8.23 million
Mar 15, 2 AM $67.22
+0.57%
$811.54 million $8.74 million
Mar 15, 1 AM $66.84
+0.47%
$806.95 million $8.49 million
Mar 15, 12 AM $66.53
-0.76%
$803.2 million $8.35 million
Mar 14, 11 PM $67.04
+0.04%
$809.36 million $8.04 million
Mar 14, 10 PM $67.01
+0.52%
$809.02 million $7.81 million
Mar 14, 9 PM $66.67
+0.23%
$804.85 million $7.72 million
Mar 14, 8 PM $66.51
-0.24%
$802.98 million $7.75 million
Mar 14, 7 PM $66.67
-0.01%
$804.93 million $7.88 million
Mar 14, 6 PM $66.68
+0.37%
$805.02 million $7.35 million
Mar 14, 5 PM $66.44
-0.15%
$802.08 million $6.74 million
Mar 14, 4 PM $66.54
+1.23%
$803.27 million $6.56 million
Mar 14, 3 PM $65.73
+0.39%
$793.53 million $6.62 million
Mar 14, 2 PM $65.48
-0.43%
$790.48 million $6.96 million
Mar 14, 1 PM $65.76
+0.67%
$793.87 million $7.5 million
Mar 14, 12 PM $65.32
-0.52%
$788.57 million $7.96 million
Mar 14, 11 AM $65.66
+0.50%
$792.7 million $8.11 million
Mar 14, 10 AM $65.34
-0.64%
$788.78 million $8.2 million
Mar 14, 9 AM $65.75
+0.28%
$793.84 million $8.39 million
Mar 14, 8 AM $65.57
+0.49%
$791.65 million $8.38 million
Mar 14, 7 AM $65.25
+0.09%
$787.77 million $8.44 million
Mar 14, 6 AM $65.19
+0.69%
$787.05 million $8.41 million
Mar 14, 5 AM $64.74
-0.19%
$781.61 million $8.2 million
Mar 14, 4 AM $64.86
+0.21%
$783.07 million $8.39 million
Mar 14, 3 AM $64.73
-0.77%
$781.42 million $8.55 million
Mar 14, 2 AM $65.24
+0.73%
$787.57 million $8.75 million
Mar 14, 1 AM $64.76
+0.35%
$781.84 million $8.82 million
Mar 14, 12 AM $64.54
-0.62%
$779.14 million $9.02 million
Mar 13, 11 PM $64.94
+0.87%
$783.96 million $9.84 million
Mar 13, 10 PM $64.38
-0.81%
$777.2 million $9.89 million
Mar 13, 9 PM $64.9
-0.12%
$783.55 million $9.84 million
Mar 13, 8 PM $64.98
+0.48%
$784.47 million $9.82 million
Mar 13, 7 PM $64.67
+0.54%
$780.73 million $9.7 million
Mar 13, 6 PM $64.32
-0.68%
$776.56 million $9.76 million
Mar 13, 5 PM $64.76
-0.67%
$781.85 million $10.08 million
Mar 13, 4 PM $65.2
-0.40%
$787.16 million $10.04 million
Mar 13, 3 PM $65.46
-0.21%
$790.34 million $9.88 million
Mar 13, 2 PM $65.62
-1.05%
$792.21 million $10.1 million
Mar 13, 1 PM $66.32
+1.09%
$800.63 million $9.75 million
Mar 13, 12 PM $65.6
+0.99%
$791.99 million $9.22 million
Mar 13, 11 AM $64.96
+0.00%
$784.25 million $9.05 million
Mar 13, 10 AM $64.96
+0.67%
$784.26 million $9.19 million
Mar 13, 9 AM $64.53
+0.27%
$779.02 million $9.13 million
Mar 13, 8 AM $64.35
-0.45%
$776.91 million $9.11 million
Mar 13, 7 AM $64.64
-0.69%
$780.43 million $8.93 million