Quant Historical Data

QNT Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $69.04
-0.03%
$833.49 million $8.59 million
Mar 17, 9 AM $69.06
-0.08%
$833.74 million $9.03 million
Mar 17, 8 AM $69.11
+0.20%
$834.4 million $8.97 million
Mar 17, 7 AM $68.98
+0.33%
$832.62 million $8.81 million
Mar 17, 6 AM $68.75
+0.35%
$829.96 million $8.6 million
Mar 17, 5 AM $68.51
+0.97%
$827.06 million $8.7 million
Mar 17, 4 AM $67.85
-1.58%
$819.15 million $8.51 million
Mar 17, 3 AM $68.94
-0.41%
$832.29 million $8.49 million
Mar 17, 2 AM $69.22
-0.32%
$835.69 million $8.95 million
Mar 17, 1 AM $69.44
+0.30%
$838 million $9.62 million
Mar 17, 12 AM $69.23
+0.67%
$835.81 million $10.63 million
Mar 16, 11 PM $68.77
-0.03%
$830.21 million $12.27 million
Mar 16, 10 PM $68.78
+0.42%
$830.42 million $12.44 million
Mar 16, 9 PM $68.5
+0.76%
$826.98 million $12.73 million
Mar 16, 8 PM $67.98
+0.30%
$820.75 million $12.81 million
Mar 16, 7 PM $67.78
-0.09%
$818.29 million $12.99 million
Mar 16, 6 PM $67.84
-0.28%
$819.01 million $12.81 million
Mar 16, 5 PM $68.03
-0.31%
$821.28 million $12.93 million
Mar 16, 4 PM $68.24
+0.27%
$823.85 million $12.75 million
Mar 16, 3 PM $68.06
-0.33%
$822.23 million $12.7 million
Mar 16, 2 PM $68.28
+0.21%
$824.39 million $12.29 million
Mar 16, 1 PM $68.14
+0.16%
$822.47 million $11.57 million
Mar 16, 12 PM $68.03
-0.04%
$821.33 million $11.68 million
Mar 16, 11 AM $68.06
-0.47%
$821.66 million $11.6 million
Mar 16, 10 AM $68.38
+0.09%
$825.53 million $11.73 million
Mar 16, 9 AM $68.32
+0.79%
$824.8 million $11.28 million
Mar 16, 8 AM $67.78
-0.29%
$818.33 million $11.24 million
Mar 16, 7 AM $67.98
-0.47%
$820.73 million $11.2 million
Mar 16, 6 AM $68.3
-0.08%
$824.59 million $11.21 million
Mar 16, 5 AM $68.35
+0.06%
$825.22 million $11.18 million
Mar 16, 4 AM $68.31
-0.05%
$824.75 million $11.05 million
Mar 16, 3 AM $68.35
+0.99%
$825.19 million $10.86 million
Mar 16, 2 AM $67.68
-0.96%
$817.11 million $10.7 million
Mar 16, 1 AM $68.34
-0.92%
$825.01 million $10 million
Mar 16, 12 AM $68.96
+2.80%
$832.58 million $8.2 million
Mar 15, 11 PM $67.08
+0.14%
$809.86 million $7.31 million
Mar 15, 10 PM $66.98
-0.25%
$808.61 million $7.53 million
Mar 15, 9 PM $67.15
+1.08%
$810.67 million $7.2 million
Mar 15, 8 PM $66.43
+0.15%
$802 million $7.01 million
Mar 15, 7 PM $66.33
+0.45%
$800.8 million $7.01 million
Mar 15, 6 PM $66.03
-1.12%
$797.22 million $7.52 million
Mar 15, 5 PM $66.78
+0.67%
$806.24 million $7.85 million
Mar 15, 4 PM $66.33
+0.04%
$800.83 million $8.16 million
Mar 15, 3 PM $66.31
-0.59%
$800.55 million $8.27 million
Mar 15, 2 PM $66.7
+0.56%
$805.28 million $8.17 million
Mar 15, 1 PM $66.33
-0.04%
$800.81 million $8.19 million
Mar 15, 12 PM $66.36
-0.20%
$801.13 million $7.75 million
Mar 15, 11 AM $66.49
-0.44%
$802.76 million $7.73 million
Mar 15, 10 AM $66.79
-0.20%
$806.3 million $7.57 million
Mar 15, 9 AM $66.92
-0.33%
$807.94 million $7.61 million