Quant Historical Data

QNT Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $76.48
+0.66%
$923.29 million $25.78 million
Mar 19, 10 AM $75.98
-0.71%
$917.28 million $25.26 million
Mar 19, 9 AM $76.52
+2.00%
$923.81 million $24.65 million
Mar 19, 8 AM $75.02
+0.51%
$905.7 million $23.72 million
Mar 19, 7 AM $74.63
-0.42%
$900.99 million $23.1 million
Mar 19, 6 AM $74.95
-0.62%
$904.81 million $22.56 million
Mar 19, 5 AM $75.41
-0.74%
$910.35 million $22.09 million
Mar 19, 4 AM $75.96
-1.67%
$917.07 million $20.74 million
Mar 19, 3 AM $77.3
+3.49%
$933.23 million $19.73 million
Mar 19, 2 AM $74.69
+2.05%
$901.74 million $16.77 million
Mar 19, 1 AM $73.19
+0.65%
$883.66 million $15.32 million
Mar 19, 12 AM $72.71
-1.48%
$877.82 million $14.65 million
Mar 18, 11 PM $73.81
+2.46%
$891.07 million $13.94 million
Mar 18, 10 PM $72.04
+0.87%
$869.7 million $11.97 million
Mar 18, 9 PM $71.41
+0.93%
$862.17 million $12.05 million
Mar 18, 8 PM $70.76
+0.39%
$854.21 million $12.81 million
Mar 18, 7 PM $70.48
+0.57%
$850.91 million $12.82 million
Mar 18, 6 PM $70.08
-0.84%
$846.06 million $13.2 million
Mar 18, 5 PM $70.67
+0.45%
$853.21 million $13.26 million
Mar 18, 4 PM $70.36
+1.15%
$849.39 million $13.06 million
Mar 18, 3 PM $69.56
+0.41%
$839.74 million $12.52 million
Mar 18, 2 PM $69.27
-1.17%
$836.32 million $12.32 million
Mar 18, 1 PM $70.1
+0.73%
$846.32 million $11.73 million
Mar 18, 12 PM $69.59
-1.50%
$840.14 million $11.68 million
Mar 18, 11 AM $70.65
-1.52%
$852.91 million $11.41 million
Mar 18, 10 AM $71.74
+0.17%
$866.09 million $10.42 million
Mar 18, 9 AM $71.62
-0.04%
$864.6 million $10.15 million
Mar 18, 8 AM $71.65
+1.44%
$864.95 million $9.78 million
Mar 18, 7 AM $70.62
-0.32%
$852.63 million $9.82 million
Mar 18, 6 AM $70.85
+0.74%
$855.41 million $9.61 million
Mar 18, 5 AM $70.33
-0.22%
$850.52 million $9.53 million
Mar 18, 4 AM $70.49
-0.16%
$851.01 million $9.63 million
Mar 18, 3 AM $70.6
-0.01%
$852.31 million $9.93 million
Mar 18, 2 AM $70.6
-0.08%
$852.35 million $9.78 million
Mar 18, 1 AM $70.66
+0.64%
$853.01 million $10.03 million
Mar 18, 12 AM $70.21
-0.32%
$847.65 million $10.12 million
Mar 17, 11 PM $70.43
-0.23%
$850.34 million $10 million
Mar 17, 10 PM $70.6
-0.76%
$852.28 million $9.81 million
Mar 17, 9 PM $71.13
+0.86%
$858.79 million $9.54 million
Mar 17, 8 PM $70.53
+1.06%
$851.51 million $8.17 million
Mar 17, 7 PM $69.79
+0.27%
$842.6 million $7.71 million
Mar 17, 6 PM $69.6
+0.15%
$840.32 million $7.37 million
Mar 17, 5 PM $69.5
+1.12%
$839.04 million $7.32 million
Mar 17, 4 PM $68.73
+0.10%
$829.72 million $7.26 million
Mar 17, 3 PM $68.66
-0.21%
$828.86 million $7.47 million
Mar 17, 2 PM $68.8
+0.41%
$830.59 million $8 million
Mar 17, 1 PM $68.52
-0.61%
$827.28 million $8.67 million
Mar 17, 12 PM $68.95
-0.48%
$832.37 million $8.72 million
Mar 17, 11 AM $69.28
+0.35%
$836.39 million $8.61 million
Mar 17, 10 AM $69.04
-0.03%
$833.49 million $8.59 million