Quant Historical Data

QNT Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $78.09
-0.25%
$942.82 million $14.01 million
Mar 21, 11 AM $78.3
+0.37%
$945.25 million $15.26 million
Mar 21, 10 AM $78
-0.35%
$941.7 million $15.57 million
Mar 21, 9 AM $78.27
+0.19%
$944.95 million $15.96 million
Mar 21, 8 AM $78.13
-0.85%
$943.19 million $16.54 million
Mar 21, 7 AM $78.8
-0.29%
$951.29 million $17.73 million
Mar 21, 6 AM $79.03
+0.37%
$954.05 million $18.15 million
Mar 21, 5 AM $78.74
-1.09%
$950.55 million $18.56 million
Mar 21, 4 AM $79.6
-0.08%
$961.05 million $19.33 million
Mar 21, 3 AM $79.67
-0.45%
$961.84 million $19.85 million
Mar 21, 2 AM $80.03
+0.24%
$966.14 million $20.45 million
Mar 21, 1 AM $79.51
+0.00%
$959.9 million $20.87 million
Mar 21, 12 AM $79.51
-0.32%
$959.87 million $21.19 million
Mar 20, 11 PM $79.76
-0.46%
$962.91 million $21.21 million
Mar 20, 10 PM $80.13
+0.31%
$967.4 million $21.11 million
Mar 20, 9 PM $79.88
+0.64%
$964.4 million $21.1 million
Mar 20, 8 PM $79.38
+2.07%
$958.28 million $20.67 million
Mar 20, 7 PM $77.77
+1.27%
$938.88 million $19.94 million
Mar 20, 6 PM $76.79
-0.78%
$927.12 million $19.92 million
Mar 20, 5 PM $77.39
-1.92%
$934.33 million $20.03 million
Mar 20, 4 PM $78.9
-0.51%
$952.6 million $19.53 million
Mar 20, 3 PM $79.31
-0.05%
$957.48 million $20.5 million
Mar 20, 2 PM $79.35
-0.86%
$957.94 million $22.62 million
Mar 20, 1 PM $80.04
-1.69%
$966.26 million $23.14 million
Mar 20, 12 PM $81.42
+0.67%
$982.91 million $23.33 million
Mar 20, 11 AM $80.87
+0.99%
$976.32 million $24.15 million
Mar 20, 10 AM $80.08
+0.17%
$966.78 million $25.16 million
Mar 20, 9 AM $79.94
-0.14%
$965.15 million $25.57 million
Mar 20, 8 AM $80.06
+0.77%
$966.49 million $25.9 million
Mar 20, 7 AM $79.45
+2.38%
$959.15 million $25.47 million
Mar 20, 6 AM $77.59
-0.12%
$936.72 million $25.77 million
Mar 20, 5 AM $77.68
-0.87%
$937.86 million $26.08 million
Mar 20, 4 AM $78.37
+0.79%
$946.09 million $26.44 million
Mar 20, 3 AM $77.75
+1.04%
$938.65 million $27 million
Mar 20, 2 AM $76.95
+1.55%
$929.02 million $29.39 million
Mar 20, 1 AM $75.78
+1.09%
$914.86 million $30.04 million
Mar 20, 12 AM $74.96
+0.90%
$905 million $29.96 million
Mar 19, 11 PM $74.29
-0.13%
$896.86 million $30.68 million
Mar 19, 10 PM $74.38
-0.83%
$898.02 million $32.7 million
Mar 19, 9 PM $75.01
-0.07%
$905.57 million $32.72 million
Mar 19, 8 PM $75.06
-1.20%
$906.19 million $32.86 million
Mar 19, 7 PM $75.97
+1.22%
$917.21 million $32.73 million
Mar 19, 6 PM $75.05
+1.11%
$906.08 million $31.93 million
Mar 19, 5 PM $74.23
-0.02%
$896.13 million $31.66 million
Mar 19, 4 PM $74.24
-0.85%
$896.32 million $31.55 million
Mar 19, 3 PM $74.88
-3.19%
$903.99 million $30.88 million
Mar 19, 2 PM $77.34
+0.53%
$933.77 million $28.56 million
Mar 19, 1 PM $76.93
+0.71%
$928.76 million $27.96 million
Mar 19, 12 PM $76.39
-0.12%
$922.21 million $27.24 million
Mar 19, 11 AM $76.48
+0.66%
$923.29 million $25.78 million