Quant Historical Data

QNT Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $73.09
+1.60%
$882.45 million $14.48 million
Mar 23, 12 PM $71.95
+0.71%
$868.58 million $13.89 million
Mar 23, 11 AM $71.44
+3.04%
$862.49 million $13.37 million
Mar 23, 10 AM $69.32
+1.01%
$836.94 million $11.84 million
Mar 23, 9 AM $68.63
-1.43%
$828.56 million $11.84 million
Mar 23, 8 AM $69.62
+0.43%
$840.54 million $11.87 million
Mar 23, 7 AM $69.31
-0.16%
$836.78 million $12.1 million
Mar 23, 6 AM $69.42
-0.87%
$838.12 million $12.48 million
Mar 23, 5 AM $70.03
+0.51%
$845.5 million $12.82 million
Mar 23, 4 AM $69.68
+0.28%
$841.18 million $12.67 million
Mar 23, 3 AM $69.48
-0.40%
$838.79 million $13.02 million
Mar 23, 2 AM $69.76
-0.53%
$842.17 million $11.97 million
Mar 23, 1 AM $70.13
-1.23%
$846.66 million $12.09 million
Mar 23, 12 AM $71
-0.93%
$857.22 million $12.85 million
Mar 22, 11 PM $71.68
-0.13%
$865.33 million $13.72 million
Mar 22, 10 PM $71.77
+0.63%
$866.42 million $13.71 million
Mar 22, 9 PM $71.32
-0.92%
$861.04 million $13.42 million
Mar 22, 8 PM $71.98
+0.23%
$869.01 million $13.18 million
Mar 22, 7 PM $71.82
+0.08%
$867.04 million $13.27 million
Mar 22, 6 PM $71.76
-1.04%
$866.34 million $13.22 million
Mar 22, 5 PM $72.52
-0.94%
$875.52 million $12.62 million
Mar 22, 4 PM $73.21
-0.03%
$883.86 million $12.28 million
Mar 22, 3 PM $73.24
-1.79%
$884.16 million $11.92 million
Mar 22, 2 PM $74.57
+0.06%
$900.3 million $11.13 million
Mar 22, 1 PM $74.53
-0.77%
$899.76 million $11.14 million
Mar 22, 12 PM $75.11
+0.12%
$906.77 million $11.28 million
Mar 22, 11 AM $75.02
+1.02%
$905.65 million $11.26 million
Mar 22, 10 AM $74.25
-0.20%
$896.46 million $11.03 million
Mar 22, 9 AM $74.41
-1.63%
$898.28 million $11.11 million
Mar 22, 8 AM $75.64
+0.39%
$913.18 million $10.75 million
Mar 22, 7 AM $75.35
-0.27%
$909.63 million $10.52 million
Mar 22, 6 AM $75.55
+0.52%
$912.06 million $10.18 million
Mar 22, 5 AM $75.16
+0.06%
$907.37 million $9.94 million
Mar 22, 4 AM $75.1
-0.88%
$906.69 million $10.17 million
Mar 22, 3 AM $75.75
+0.59%
$914.53 million $9.59 million
Mar 22, 2 AM $75.31
-0.17%
$909.19 million $9.33 million
Mar 22, 1 AM $75.43
-1.09%
$910.71 million $9.12 million
Mar 22, 12 AM $76.27
-1.00%
$920.76 million $8.3 million
Mar 21, 11 PM $77.04
-0.37%
$930.06 million $7.45 million
Mar 21, 10 PM $77.33
-0.07%
$933.53 million $7.48 million
Mar 21, 9 PM $77.38
-0.04%
$934.19 million $7.72 million
Mar 21, 8 PM $77.41
-0.30%
$934.57 million $8.49 million
Mar 21, 7 PM $77.65
+0.13%
$937.41 million $9.55 million
Mar 21, 6 PM $77.54
-0.19%
$936.15 million $10.23 million
Mar 21, 5 PM $77.69
-0.39%
$937.92 million $10.61 million
Mar 21, 4 PM $77.99
-0.31%
$941.56 million $11.71 million
Mar 21, 3 PM $78.24
-0.32%
$944.53 million $11.78 million
Mar 21, 2 PM $78.49
+0.13%
$947.54 million $12.6 million
Mar 21, 1 PM $78.38
+0.37%
$946.32 million $13.29 million
Mar 21, 12 PM $78.09
-0.25%
$942.82 million $14.01 million