Quant Historical Data

QNT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 9 $4.36
-13.43%
$-- $11.32 million
Dec 2 $5.04
-18.10%
$-- $19.28 million
Nov 25 $6.15
+3.37%
$-- $22.19 million
Nov 18 $5.95
-6.82%
$-- $22.42 million
Nov 11 $6.39
-3.05%
$-- $23.21 million
Nov 4 $6.6
+9.46%
$-- $26.89 million
Oct 28 $6.03
+2.12%
$-- $24.44 million
Oct 21 $5.91
+6.42%
$-- $21.1 million
Oct 14 $5.55
-6.01%
$-- $22.03 million
Oct 7 $5.9
-0.54%
$-- $26.18 million
Sep 30 $5.95
-4.02%
$-- $27.56 million
Sep 23 $6.2
-30.02%
$-- $30.12 million
Sep 16 $8.86
+21.73%
$-- $42.92 million
Sep 9 $7.28
+32.40%
$-- $29.47 million
Sep 2 $5.5
-2.05%
$-- $18.22 million
Aug 26 $5.63
-14.62%
$-- $14.77 million
Aug 19 $6.59
-2.86%
$-- $21.53 million
Aug 12 $6.79
-19.13%
$-- $27.37 million
Aug 5 $8.39
+2.92%
$-- $35.24 million
Jul 29 $8.15
+2.98%
$-- $33.74 million
Jul 22 $7.92
-11.79%
$-- $39.7 million
Jul 15 $8.97
-20.02%
$-- $110.54 million
Jul 8 $11.22
-1.79%
$-- $138.02 million
Jul 1 $11.43
+31.78%
$-- $92.29 million
Jun 24 $8.67
+45.78%
$-- $66.35 million
Jun 17 $5.95
+50.25%
$-- $36.03 million
Jun 10 $3.96
+14.57%
$-- $27.68 million
Jun 3 $3.46
+50.01%
$-- $26.63 million
May 27 $2.3
-7.74%
$-- $18.32 million
May 20 $2.5
+19.56%
$-- $15.96 million
May 13 $2.09
-2.33%
$-- $11.59 million
May 6 $2.14
-4.55%
$-- $13.01 million
Apr 29 $2.24
-8.11%
$-- $10.83 million
Apr 22 $2.43
-4.66%
$-- $8.35 million
Apr 15 $2.55
-15.97%
$-- $14.33 million
Apr 8 $3.04
-10.72%
$-- $14 million
Apr 1 $3.4
+13.76%
$-- $15.06 million
Mar 25 $2.99
-8.11%
$-- $11.75 million
Mar 18 $3.25
-7.62%
$-- $15.75 million
Mar 11 $3.54
+7.57%
$-- $12.3 million
Mar 4 $3.29
-16.23%
$-- $17.12 million
Feb 25 $3.93
+9.47%
$-- $23.35 million
Feb 18 $3.59
-13.15%
$-- $21.43 million
Feb 11 $4.14
-11.09%
$-- $23.19 million
Feb 4 $4.66
+115.87%
$-- $11.93 million
Jan 28 $2.16
+5.67%
$-- $7.38 million
Jan 21 $2.04
-3.85%
$-- $6.31 million
Nov 26 $1.17
+21.15%
$-- $15,585
Nov 19 $1.29
-40.50%
$-- $33,138
Nov 12 $2.14
-12.97%
$20.94 million $42,015